Anoncoin Historical Data

ANONCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00349
-3.94%
$ 3.4 million $ 126,852
Oct 21, 5 PM $ 0.00352
+0.46%
$ 3.43 million $ 126,731
Oct 21, 4 PM $ 0.00354
+4.14%
$ 3.45 million $ 126,652
Oct 21, 3 PM $ 0.0034
+3.85%
$ 3.32 million $ 126,932
Oct 21, 2 PM $ 0.00328
+1.20%
$ 3.19 million $ 127,585
Oct 21, 1 PM $ 0.00321
-2.76%
$ 3.13 million $ 126,649
Oct 21, 12 PM $ 0.0033
+4.36%
$ 3.22 million $ 126,465
Oct 21, 11 AM $ 0.00317
-0.19%
$ 3.09 million $ 125,814
Oct 21, 10 AM $ 0.00317
+1.34%
$ 3.09 million $ 125,624
Oct 21, 9 AM $ 0.00317
+0.29%
$ 3.09 million $ 125,343
Oct 21, 8 AM $ 0.0032
-0.50%
$ 3.12 million $ 124,971
Oct 21, 7 AM $ 0.00322
+1.01%
$ 3.14 million $ 125,073
Oct 21, 1 AM $ 0.00276
-0.43%
$ 2.69 million $ 125,502
Oct 21, 12 AM $ 0.00278
+0.43%
$ 2.71 million $ 125,644
Oct 20, 11 PM $ 0.00277
-5.50%
$ 2.7 million $ 126,039
Oct 20, 10 PM $ 0.00292
+2.67%
$ 2.85 million $ 125,377
Oct 20, 9 PM $ 0.00285
-1.32%
$ 2.77 million $ 125,104
Oct 20, 8 PM $ 0.00288
-0.62%
$ 2.8 million $ 125,046
Oct 20, 7 PM $ 0.00289
-0.62%
$ 2.82 million $ 125,432
Oct 20, 6 PM $ 0.00291
+1.64%
$ 2.83 million $ 125,533
Oct 20, 5 PM $ 0.00287
-0.45%
$ 2.8 million $ 125,629
Oct 20, 4 PM $ 0.00288
-4.03%
$ 2.81 million $ 125,369
Oct 20, 3 PM $ 0.0031
+0.10%
$ 3.03 million $ 124,897
Oct 20, 2 PM $ 0.0031
-0.16%
$ 3.02 million $ 124,189
Oct 20, 1 PM $ 0.00311
+0.94%
$ 3.03 million $ 124,474
Oct 20, 12 PM $ 0.00308
-2.22%
$ 3 million $ 124,893
Oct 20, 11 AM $ 0.00313
+0.55%
$ 3.04 million $ 125,634
Oct 20, 10 AM $ 0.00312
-1.14%
$ 3.02 million $ 125,965
Oct 20, 9 AM $ 0.00315
+0.10%
$ 3.06 million $ 126,181
Oct 20, 8 AM $ 0.00315
+0.54%
$ 3.08 million $ 126,444
Oct 20, 7 AM $ 0.00314
-1.13%
$ 3.06 million $ 126,206
Oct 20, 6 AM $ 0.00317
+3.70%
$ 3.09 million $ 126,610
Oct 20, 5 AM $ 0.00305
+0.63%
$ 2.98 million $ 126,187
Oct 20, 4 AM $ 0.00302
-0.89%
$ 2.95 million $ 126,394
Oct 20, 3 AM $ 0.00305
+0.86%
$ 2.97 million $ 126,082
Oct 20, 12 AM $ 0.00317
+0.19%
$ 3.09 million $ 123,621
Oct 19, 11 PM $ 0.00316
-1.22%
$ 3.08 million $ 123,669
Oct 19, 10 PM $ 0.00322
-0.16%
$ 3.14 million $ 124,166
Oct 19, 9 PM $ 0.00323
-0.34%
$ 3.15 million $ 124,023
Oct 19, 8 PM $ 0.00324
+0.25%
$ 3.16 million $ 123,937
Oct 19, 7 PM $ 0.00322
-0.77%
$ 3.14 million $ 124,217
Oct 19, 6 PM $ 0.00325
+0.28%
$ 3.17 million $ 124,317
Oct 19, 5 PM $ 0.00324
-0.58%
$ 3.16 million $ 124,639
Oct 19, 4 PM $ 0.00325
-0.61%
$ 3.18 million $ 124,158
Oct 19, 3 PM $ 0.00326
+0.59%
$ 3.18 million $ 123,832
Oct 19, 2 PM $ 0.00324
+0.19%
$ 3.15 million $ 124,516
Oct 19, 1 PM $ 0.00325
+0.53%
$ 3.16 million $ 124,033
Oct 19, 12 PM $ 0.00323
+0.66%
$ 3.14 million $ 124,572
Oct 19, 11 AM $ 0.0032
+3.42%
$ 3.12 million $ 123,804
Oct 19, 10 AM $ 0.00308
+2.83%
$ 3.01 million $ 123,780