Anoncoin Historical Data

ANONCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.003
+0.54%
$ 2.92 million $ 123,915
Oct 19, 4 AM $ 0.00265
-3.64%
$ 2.58 million $ 123,523
Oct 19, 3 AM $ 0.00275
+0.73%
$ 2.68 million $ 123,810
Oct 19, 2 AM $ 0.00273
-0.07%
$ 2.66 million $ 124,306
Oct 19, 1 AM $ 0.00273
+0.04%
$ 2.66 million $ 124,997
Oct 19, 12 AM $ 0.00275
-1.36%
$ 2.68 million $ 124,849
Oct 18, 11 PM $ 0.00279
+0.14%
$ 2.72 million $ 124,916
Oct 18, 10 PM $ 0.00289
-2.53%
$ 2.82 million $ 124,778
Oct 18, 9 PM $ 0.00296
+0.34%
$ 2.89 million $ 124,901
Oct 18, 8 PM $ 0.00305
+5.10%
$ 2.89 million $ 124,416
Oct 18, 7 PM $ 0.0029
+2.30%
$ 2.82 million $ 123,923
Oct 18, 6 PM $ 0.00287
+1.41%
$ 2.78 million $ 123,598
Oct 18, 5 PM $ 0.00282
-0.25%
$ 2.74 million $ 122,646
Oct 18, 4 PM $ 0.00282
+0.25%
$ 2.75 million $ 123,069
Oct 18, 3 PM $ 0.00283
-0.39%
$ 2.75 million $ 122,630
Oct 18, 2 PM $ 0.00284
-1.32%
$ 2.77 million $ 122,157
Oct 18, 1 PM $ 0.00289
-0.55%
$ 2.81 million $ 125,744
Oct 18, 12 PM $ 0.0029
+1.54%
$ 2.82 million $ 129,314
Oct 18, 11 AM $ 0.00285
+0.63%
$ 2.78 million $ 129,271
Oct 18, 10 AM $ 0.00285
-0.38%
$ 2.78 million $ 129,050
Oct 18, 9 AM $ 0.00286
-0.52%
$ 2.78 million $ 128,492
Oct 18, 8 AM $ 0.00288
-0.07%
$ 2.8 million $ 129,182
Oct 18, 7 AM $ 0.00289
+0.14%
$ 2.82 million $ 129,159
Oct 18, 6 AM $ 0.0029
+1.83%
$ 2.82 million $ 129,212
Oct 18, 5 AM $ 0.00285
+0.92%
$ 2.77 million $ 129,257
Oct 18, 4 AM $ 0.00282
-1.40%
$ 2.75 million $ 129,603
Oct 18, 3 AM $ 0.00286
+1.56%
$ 2.78 million $ 129,127
Oct 18, 2 AM $ 0.00282
-1.02%
$ 2.75 million $ 129,558
Oct 17, 9 PM $ 0.00299
-0.17%
$ 2.91 million $ 130,027
Oct 17, 8 PM $ 0.003
+2.39%
$ 2.92 million $ 130,120
Oct 17, 7 PM $ 0.00293
-1.94%
$ 2.85 million $ 129,604
Oct 17, 6 PM $ 0.00299
-1.58%
$ 2.91 million $ 129,462
Oct 17, 5 PM $ 0.00303
+4.01%
$ 2.96 million $ 130,216
Oct 17, 4 PM $ 0.00294
-0.98%
$ 2.87 million $ 130,250
Oct 17, 3 PM $ 0.00296
+3.17%
$ 2.88 million $ 129,963
Oct 17, 2 PM $ 0.00289
-0.24%
$ 2.82 million $ 130,426
Oct 17, 1 PM $ 0.00281
+0.21%
$ 2.74 million $ 127,579
Oct 17, 12 PM $ 0.00281
+6.56%
$ 2.74 million $ 123,560
Oct 17, 11 AM $ 0.00268
-13.16%
$ 2.61 million $ 123,090
Oct 17, 10 AM $ 0.00308
+2.77%
$ 3 million $ 124,897
Oct 17, 9 AM $ 0.00281
-5.83%
$ 2.74 million $ 124,610
Oct 17, 8 AM $ 0.00299
-4.05%
$ 2.91 million $ 124,106
Oct 17, 7 AM $ 0.00329
-1.88%
$ 3.21 million $ 124,064
Oct 17, 6 AM $ 0.00335
+0.00%
$ 3.27 million $ 124,059
Oct 17, 4 AM $ 0.00352
-0.23%
$ 3.43 million $ 126,712
Oct 17, 3 AM $ 0.00352
-1.54%
$ 3.43 million $ 126,901
Oct 17, 2 AM $ 0.00356
+0.25%
$ 3.47 million $ 126,959
Oct 17, 1 AM $ 0.00357
-0.11%
$ 3.48 million $ 125,566
Oct 17, 12 AM $ 0.00356
+3.07%
$ 3.47 million $ 125,611
Oct 16, 11 PM $ 0.00356
+7.35%
$ 3.47 million $ 126,224