Anoncoin Historical Data

ANONCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.00332
-4.79%
$ 3.23 million $ 125,876
Oct 16, 9 PM $ 0.00331
-5.34%
$ 3.23 million $ 126,385
Oct 16, 8 PM $ 0.00348
+1.16%
$ 3.4 million $ 126,118
Oct 16, 7 PM $ 0.00344
+1.90%
$ 3.35 million $ 126,574
Oct 16, 3 PM $ 0.00369
-5.23%
$ 3.6 million $ 126,923
Oct 16, 2 PM $ 0.0039
+3.64%
$ 3.8 million $ 127,369
Oct 16, 1 PM $ 0.00376
-0.24%
$ 3.66 million $ 127,372
Oct 16, 12 PM $ 0.00375
+1.93%
$ 3.66 million $ 127,397
Oct 16, 11 AM $ 0.00366
-3.78%
$ 3.57 million $ 127,473
Oct 16, 10 AM $ 0.0038
+4.48%
$ 3.71 million $ 126,452
Oct 16, 9 AM $ 0.00354
-5.27%
$ 3.45 million $ 126,752
Oct 16, 8 AM $ 0.00373
+1.55%
$ 3.63 million $ 127,119
Oct 16, 7 AM $ 0.00368
-3.72%
$ 3.59 million $ 127,214
Oct 16, 6 AM $ 0.00371
-3.69%
$ 3.62 million $ 126,665
Oct 16, 5 AM $ 0.00383
+3.04%
$ 3.74 million $ 126,544
Oct 16, 4 AM $ 0.00373
-2.48%
$ 3.63 million $ 124,484
Oct 16, 3 AM $ 0.00397
-0.45%
$ 3.87 million $ 124,856
Oct 16, 2 AM $ 0.00399
+0.18%
$ 3.89 million $ 124,219
Oct 15, 8 PM $ 0.00417
-2.36%
$ 4.07 million $ 126,499
Oct 15, 7 PM $ 0.00426
+8.84%
$ 4.15 million $ 126,588
Oct 15, 6 PM $ 0.00391
-4.72%
$ 3.81 million $ 126,570
Oct 15, 5 PM $ 0.00411
-0.19%
$ 4.01 million $ 127,858
Oct 15, 4 PM $ 0.00411
+3.68%
$ 4.01 million $ 127,718
Oct 15, 3 PM $ 0.00398
-3.77%
$ 3.88 million $ 127,619
Oct 15, 2 PM $ 0.00413
-0.22%
$ 3.94 million $ 127,044
Oct 15, 1 PM $ 0.00412
+2.89%
$ 3.84 million $ 127,442
Oct 15, 11 AM $ 0.00381
+0.03%
$ 3.71 million $ 126,540
Oct 15, 10 AM $ 0.00381
-3.79%
$ 3.71 million $ 129,121
Oct 15, 9 AM $ 0.00397
+0.74%
$ 3.86 million $ 131,025
Oct 15, 8 AM $ 0.00374
+2.07%
$ 3.65 million $ 131,209
Oct 15, 7 AM $ 0.00365
+1.39%
$ 3.56 million $ 131,696
Oct 15, 6 AM $ 0.00361
-2.54%
$ 3.52 million $ 131,880
Oct 15, 5 AM $ 0.00369
-4.00%
$ 3.6 million $ 131,371
Oct 15, 4 AM $ 0.00372
+1.56%
$ 3.63 million $ 130,720
Oct 14, 10 PM $ 0.00415
+2.87%
$ 4.05 million $ 130,691
Oct 14, 9 PM $ 0.00402
-2.07%
$ 3.92 million $ 130,749
Oct 14, 8 PM $ 0.0041
-2.85%
$ 3.99 million $ 130,332
Oct 14, 7 PM $ 0.00442
+0.96%
$ 4.16 million $ 130,442
Oct 14, 6 PM $ 0.00445
-2.88%
$ 4.34 million $ 130,601
Oct 14, 5 PM $ 0.00461
+5.50%
$ 4.49 million $ 129,896
Oct 14, 4 PM $ 0.00441
-0.29%
$ 4.3 million $ 130,574
Oct 14, 2 PM $ 0.00468
+3.09%
$ 4.56 million $ 131,654
Oct 14, 1 PM $ 0.00469
+2.92%
$ 4.57 million $ 131,624
Oct 14, 12 PM $ 0.00457
-1.55%
$ 4.45 million $ 131,935
Oct 14, 11 AM $ 0.0045
+0.00%
$ 4.39 million $ 132,536
Oct 14, 5 AM $ 0.00519
-1.18%
$ 5.05 million $ 129,192
Oct 14, 3 AM $ 0.00544
+3.80%
$ 5.3 million $ 129,287
Oct 14, 2 AM $ 0.00525
-4.06%
$ 5.11 million $ 129,271
Oct 14, 1 AM $ 0.00549
+2.75%
$ 5.35 million $ 130,045
Oct 14, 12 AM $ 0.00535
-4.03%
$ 5.22 million $ 129,617