Anoncoin Historical Data

ANONCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00556
-0.27%
$ 5.4 million $ 129,672
Oct 13, 10 PM $ 0.0056
+4.25%
$ 5.45 million $ 129,406
Oct 13, 9 PM $ 0.00537
-1.68%
$ 5.24 million $ 129,096
Oct 13, 8 PM $ 0.0057
+1.28%
$ 5.56 million $ 128,770
Oct 13, 7 PM $ 0.00563
-1.92%
$ 5.49 million $ 129,090
Oct 13, 6 PM $ 0.00584
+4.06%
$ 5.69 million $ 128,533
Oct 13, 5 PM $ 0.0054
-1.85%
$ 5.26 million $ 128,758
Oct 13, 4 PM $ 0.00547
+4.19%
$ 5.33 million $ 129,117
Oct 13, 3 PM $ 0.00545
+2.67%
$ 5.31 million $ 127,677
Oct 13, 2 PM $ 0.00535
-0.21%
$ 5.21 million $ 127,696
Oct 13, 8 AM $ 0.00443
+0.82%
$ 4.32 million $ 125,422
Oct 13, 7 AM $ 0.00435
-3.27%
$ 4.37 million $ 125,388
Oct 13, 6 AM $ 0.0045
+5.14%
$ 4.36 million $ 125,130
Oct 13, 5 AM $ 0.00428
-3.23%
$ 4.17 million $ 125,799
Oct 12, 11 PM $ 0.00492
-0.67%
$ 4.8 million $ 126,089
Oct 12, 10 PM $ 0.00495
+1.62%
$ 4.83 million $ 126,143
Oct 12, 9 PM $ 0.00487
-1.04%
$ 4.75 million $ 125,919
Oct 12, 8 PM $ 0.00509
+2.39%
$ 4.97 million $ 126,076
Oct 12, 7 PM $ 0.00497
+3.91%
$ 4.85 million $ 125,729
Oct 12, 6 PM $ 0.00471
+0.94%
$ 4.59 million $ 126,686
Oct 12, 5 PM $ 0.00466
+1.24%
$ 4.54 million $ 126,386
Oct 12, 4 PM $ 0.0046
+7.00%
$ 4.48 million $ 126,076
Oct 12, 3 PM $ 0.0043
+1.13%
$ 4.19 million $ 127,109
Oct 12, 2 PM $ 0.00425
+3.28%
$ 4.14 million $ 127,054
Oct 12, 1 PM $ 0.00412
+1.25%
$ 4.01 million $ 127,125
Oct 12, 12 PM $ 0.00406
-1.69%
$ 3.95 million $ 127,765
Oct 12, 11 AM $ 0.00415
+3.08%
$ 3.96 million $ 127,295
Oct 12, 10 AM $ 0.00385
-2.92%
$ 3.75 million $ 127,296
Oct 12, 9 AM $ 0.00393
+2.18%
$ 3.83 million $ 128,081
Oct 12, 8 AM $ 0.00385
+0.03%
$ 3.75 million $ 128,231
Oct 12, 7 AM $ 0.00387
-0.57%
$ 3.77 million $ 128,738
Oct 12, 6 AM $ 0.00388
+1.12%
$ 3.78 million $ 128,933
Oct 12, 5 AM $ 0.00383
+0.47%
$ 3.74 million $ 128,858
Oct 12, 4 AM $ 0.00381
+7.21%
$ 3.71 million $ 128,368
Oct 12, 3 AM $ 0.00368
+1.02%
$ 3.59 million $ 128,128
Oct 12, 2 AM $ 0.00362
+0.14%
$ 3.52 million $ 128,257
Oct 12, 1 AM $ 0.0036
+3.24%
$ 3.51 million $ 128,373
Oct 11, 7 PM $ 0.004
+0.10%
$ 3.9 million $ 130,475
Oct 11, 6 PM $ 0.00405
+2.76%
$ 3.95 million $ 130,270
Oct 11, 5 PM $ 0.00395
-0.23%
$ 3.85 million $ 129,860
Oct 11, 4 PM $ 0.00407
-8.37%
$ 3.97 million $ 129,224
Oct 11, 3 PM $ 0.00441
+2.99%
$ 4.3 million $ 128,948
Oct 11, 2 PM $ 0.00428
-0.65%
$ 4.18 million $ 128,427
Oct 11, 1 PM $ 0.00445
+3.88%
$ 4.31 million $ 128,353
Oct 11, 12 PM $ 0.00442
+1.61%
$ 4.31 million $ 127,699
Oct 11, 11 AM $ 0.00428
+0.87%
$ 4.16 million $ 128,139
Oct 11, 10 AM $ 0.00412
-3.20%
$ 4.01 million $ 128,417
Oct 11, 9 AM $ 0.00421
+1.49%
$ 4.11 million $ 127,392
Oct 11, 8 AM $ 0.00402
+2.40%
$ 3.91 million $ 130,752
Oct 11, 7 AM $ 0.00391
-3.10%
$ 3.81 million $ 130,033