Anoncoin Historical Data

ANONCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00142
-3.21%
$ 1.38 million $ 149,548
Jan 29, 2 PM $ 0.00148
-3.76%
$ 1.45 million $ 149,770
Jan 29, 10 AM $ 0.0016
+0.00%
$ 1.56 million $ 148,672
Jan 29, 9 AM $ 0.0016
+0.00%
$ 1.56 million $ 147,941
Jan 29, 4 AM $ 0.00159
+0.00%
$ 1.55 million $ 148,690
Jan 29, 3 AM $ 0.00159
+0.13%
$ 1.55 million $ 149,165
Jan 29, 2 AM $ 0.0016
+0.50%
$ 1.56 million $ 148,681
Jan 29, 1 AM $ 0.00155
+0.78%
$ 1.51 million $ 149,488
Jan 28, 8 PM $ 0.00155
-2.57%
$ 1.51 million $ 148,686
Jan 28, 7 PM $ 0.00159
+5.14%
$ 1.55 million $ 148,588
Jan 28, 5 PM $ 0.00164
+0.99%
$ 1.6 million $ 148,760
Jan 28, 4 PM $ 0.00162
-1.10%
$ 1.58 million $ 148,933
Jan 28, 3 PM $ 0.00164
-1.50%
$ 1.6 million $ 149,439
Jan 28, 2 PM $ 0.00166
+1.83%
$ 1.6 million $ 148,858
Jan 28, 1 PM $ 0.00163
-0.91%
$ 1.59 million $ 148,756
Jan 28, 12 PM $ 0.00165
-0.84%
$ 1.61 million $ 147,754
Jan 28, 11 AM $ 0.00166
+0.97%
$ 1.62 million $ 148,506
Jan 28, 10 AM $ 0.00164
+0.06%
$ 1.6 million $ 148,337
Jan 28, 9 AM $ 0.00164
-2.03%
$ 1.6 million $ 149,051
Jan 28, 8 AM $ 0.00168
+0.06%
$ 1.64 million $ 149,605
Jan 28, 7 AM $ 0.00167
-1.88%
$ 1.62 million $ 149,894
Jan 28, 5 AM $ 0.00176
-4.41%
$ 1.71 million $ 149,693
Jan 28, 4 AM $ 0.00188
+0.00%
$ 1.83 million $ 149,430
Jan 28, 3 AM $ 0.00187
-0.95%
$ 1.83 million $ 149,445
Jan 28, 2 AM $ 0.00189
+1.61%
$ 1.84 million $ 149,614
Jan 28, 1 AM $ 0.00186
-2.87%
$ 1.81 million $ 149,236
Jan 28, 12 AM $ 0.00192
+0.26%
$ 1.87 million $ 149,290
Jan 27, 11 PM $ 0.00191
-0.98%
$ 1.87 million $ 149,380
Jan 27, 10 PM $ 0.00193
-0.10%
$ 1.88 million $ 149,669
Jan 27, 9 PM $ 0.00193
-0.05%
$ 1.88 million $ 148,987
Jan 27, 8 PM $ 0.00193
+0.36%
$ 1.88 million $ 149,736
Jan 27, 7 PM $ 0.00192
-0.10%
$ 1.87 million $ 150,045
Jan 27, 4 PM $ 0.00166
+2.53%
$ 1.62 million $ 149,264
Jan 27, 3 PM $ 0.00162
+0.50%
$ 1.58 million $ 149,453
Jan 27, 2 PM $ 0.00161
-0.49%
$ 1.57 million $ 150,093
Jan 27, 1 PM $ 0.00175
-0.17%
$ 1.71 million $ 149,415
Jan 27, 12 PM $ 0.00182
+0.88%
$ 1.78 million $ 149,413
Jan 27, 11 AM $ 0.00181
-1.68%
$ 1.76 million $ 149,742
Jan 27, 10 AM $ 0.00184
+0.16%
$ 1.8 million $ 149,182
Jan 27, 9 AM $ 0.00184
-0.76%
$ 1.79 million $ 149,450
Jan 27, 8 AM $ 0.00186
+0.65%
$ 1.81 million $ 149,929
Jan 27, 7 AM $ 0.00184
-4.21%
$ 1.79 million $ 150,250
Jan 27, 6 AM $ 0.00192
+3.11%
$ 1.87 million $ 150,087
Jan 27, 5 AM $ 0.00186
-4.02%
$ 1.82 million $ 149,281
Jan 27, 4 AM $ 0.00194
+1.15%
$ 1.89 million $ 148,664
Jan 27, 3 AM $ 0.00192
-0.05%
$ 1.87 million $ 148,104
Jan 27, 2 AM $ 0.00192
+0.05%
$ 1.87 million $ 148,016
Jan 27, 1 AM $ 0.00192
-1.54%
$ 1.87 million $ 148,183
Jan 27, 12 AM $ 0.00195
+1.51%
$ 1.9 million $ 148,361
Jan 26, 11 PM $ 0.00192
+0.47%
$ 1.87 million $ 148,616