Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.00264
+0.00%
$2.57 million $24
Sep 12, 12 PM $0.00258
-1.35%
$2.51 million $27
Sep 12, 9 AM $0.00262
+0.00%
$2.56 million $33
Sep 12, 8 AM $0.0026
+1.75%
$2.53 million $33
Sep 12, 7 AM $0.00252
+0.00%
$2.46 million $32
Sep 12, 5 AM $0.00247
+0.00%
$2.41 million $33
Sep 12, 3 AM $0.0025
+0.10%
$2.43 million $38
Sep 12, 2 AM $0.00252
+0.00%
$2.46 million $39
Sep 12, 12 AM $0.00247
-4.04%
$2.41 million $39
Sep 11, 10 PM $0.00263
-2.45%
$2.56 million $38
Sep 11, 9 PM $0.0028
-1.53%
$2.73 million $35
Sep 11, 8 PM $0.00281
+0.39%
$2.74 million $35
Sep 11, 7 PM $0.00288
+1.64%
$2.81 million $31
Sep 11, 5 PM $0.00281
-1.64%
$2.73 million $32
Sep 11, 1 PM $0.00276
+12.56%
$2.69 million $32
Sep 11, 12 PM $0.00241
+0.00%
$2.34 million $30
Sep 11, 11 AM $0.00246
-11.46%
$2.4 million $29
Sep 11, 10 AM $0.00276
+2.41%
$2.69 million $27
Sep 11, 9 AM $0.00275
+1.57%
$2.68 million $26
Sep 11, 8 AM $0.00268
+0.00%
$2.61 million $27
Sep 11, 6 AM $0.00266
+0.00%
$2.6 million $31
Sep 11, 5 AM $0.00264
+0.55%
$2.57 million $31
Sep 11, 4 AM $0.00256
-4.27%
$2.5 million $29
Sep 11, 3 AM $0.00286
-0.37%
$2.79 million $23
Sep 11, 12 AM $0.00277
+1.03%
$2.7 million $26
Sep 10, 11 PM $0.00266
-2.35%
$2.6 million $26
Sep 10, 9 PM $0.00271
-1.30%
$2.64 million $26
Sep 10, 7 PM $0.00276
-9.07%
$2.69 million $24
Sep 10, 5 PM $0.00311
+2.07%
$3.03 million $25
Sep 10, 4 PM $0.00297
+0.00%
$2.9 million $28
Sep 10, 1 PM $0.00305
-4.01%
$2.97 million $30
Sep 10, 12 PM $0.00325
+1.70%
$3.16 million $30
Sep 10, 11 AM $0.00313
+3.77%
$3.05 million $31
Sep 10, 9 AM $0.003
+0.00%
$2.92 million $46
Sep 10, 7 AM $0.00314
+5.11%
$3.06 million $47
Sep 10, 6 AM $0.00294
-3.26%
$2.86 million $45
Sep 10, 3 AM $0.00317
+0.00%
$3.08 million $46
Sep 10, 2 AM $0.00295
+0.01%
$2.87 million $43
Sep 9, 11 PM $0.00315
-1.16%
$3.07 million $43
Sep 9, 9 PM $0.00323
-3.40%
$3.15 million $43
Sep 9, 8 PM $0.00338
-4.35%
$3.29 million $40
Sep 9, 7 PM $0.00362
+0.00%
$3.53 million $38
Sep 9, 6 PM $0.00376
-1.32%
$3.67 million $38
Sep 9, 5 PM $0.00385
+4.79%
$3.76 million $36
Sep 9, 4 PM $0.00386
+5.25%
$3.76 million $34
Sep 9, 3 PM $0.00356
-4.96%
$3.47 million $31
Sep 9, 2 PM $0.00379
-1.94%
$3.69 million $29
Sep 9, 1 PM $0.00398
+1.24%
$3.88 million $27
Sep 9, 12 PM $0.0039
+3.65%
$3.8 million $27
Sep 9, 11 AM $0.00375
-0.49%
$3.66 million $24