Anoncoin Historical Data

ANONCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00106
-1.58%
$ 1.03 million $ 145,709
Feb 4, 7 AM $ 0.00107
+0.56%
$ 1.04 million $ 146,014
Feb 4, 6 AM $ 0.00106
-0.09%
$ 1.04 million $ 147,315
Feb 4, 5 AM $ 0.00109
+0.93%
$ 1.06 million $ 146,923
Feb 4, 4 AM $ 0.00108
+0.00%
$ 1.05 million $ 147,043
Feb 4, 3 AM $ 0.00108
+0.00%
$ 1.05 million $ 147,168
Feb 4, 2 AM $ 0.00108
-0.83%
$ 1.05 million $ 146,516
Feb 4, 1 AM $ 0.00109
+1.02%
$ 1.06 million $ 146,776
Feb 4, 12 AM $ 0.00108
+0.56%
$ 1.05 million $ 147,333
Feb 3, 11 PM $ 0.00107
-1.02%
$ 1.04 million $ 148,542
Feb 3, 10 PM $ 0.00108
-1.28%
$ 1.05 million $ 149,337
Feb 3, 9 PM $ 0.00109
-0.18%
$ 1.06 million $ 149,025
Feb 3, 8 PM $ 0.00109
+0.18%
$ 1.07 million $ 148,471
Feb 3, 7 PM $ 0.00109
+1.02%
$ 1.06 million $ 147,909
Feb 3, 6 PM $ 0.00108
-1.99%
$ 1.05 million $ 148,454
Feb 3, 5 PM $ 0.0011
-2.48%
$ 1.07 million $ 150,130
Feb 3, 4 PM $ 0.00113
-0.88%
$ 1.1 million $ 150,609
Feb 3, 3 PM $ 0.00114
-1.72%
$ 1.11 million $ 150,699
Feb 3, 2 PM $ 0.00116
+4.69%
$ 1.13 million $ 150,187
Feb 3, 1 PM $ 0.00111
-2.46%
$ 1.08 million $ 149,786
Feb 3, 12 PM $ 0.00113
+1.61%
$ 1.11 million $ 150,072
Feb 3, 11 AM $ 0.00111
+2.67%
$ 1.09 million $ 149,442
Feb 3, 10 AM $ 0.00108
-1.63%
$ 1.06 million $ 149,243
Feb 3, 9 AM $ 0.0011
-3.67%
$ 1.07 million $ 149,451
Feb 3, 8 AM $ 0.00114
+0.62%
$ 1.12 million $ 150,132
Feb 3, 7 AM $ 0.00114
+4.02%
$ 1.11 million $ 149,172
Feb 3, 6 AM $ 0.0011
-1.62%
$ 1.07 million $ 147,946
Feb 3, 5 AM $ 0.00111
+2.39%
$ 1.07 million $ 148,297
Feb 3, 4 AM $ 0.00109
+1.30%
$ 1.06 million $ 148,314
Feb 3, 3 AM $ 0.00107
+1.23%
$ 1.05 million $ 148,205
Feb 3, 2 AM $ 0.00106
-1.21%
$ 1.04 million $ 149,132
Feb 3, 1 AM $ 0.00108
+2.96%
$ 1.05 million $ 148,928
Feb 3, 12 AM $ 0.0011
-8.44%
$ 1.07 million $ 148,315
Feb 2, 11 PM $ 0.00121
-3.52%
$ 1.18 million $ 147,058
Feb 2, 10 PM $ 0.00125
+1.79%
$ 1.22 million $ 145,479
Feb 2, 9 PM $ 0.00123
+1.07%
$ 1.2 million $ 145,795
Feb 2, 8 PM $ 0.00122
-1.54%
$ 1.19 million $ 146,266
Feb 2, 7 PM $ 0.00124
+0.24%
$ 1.21 million $ 147,678
Feb 2, 6 PM $ 0.00123
-2.30%
$ 1.2 million $ 147,277
Feb 2, 5 PM $ 0.00126
-2.17%
$ 1.23 million $ 146,149
Feb 2, 4 PM $ 0.00129
-0.16%
$ 1.25 million $ 146,292
Feb 2, 3 PM $ 0.00129
+1.18%
$ 1.26 million $ 146,781
Feb 2, 2 PM $ 0.00126
-0.79%
$ 1.23 million $ 149,370
Feb 2, 1 PM $ 0.00127
+5.02%
$ 1.24 million $ 148,762
Feb 2, 12 PM $ 0.00121
+4.51%
$ 1.18 million $ 148,204
Feb 2, 11 AM $ 0.00116
+0.52%
$ 1.13 million $ 147,945
Feb 2, 10 AM $ 0.00116
+1.85%
$ 1.13 million $ 148,490
Feb 2, 9 AM $ 0.00113
+0.00%
$ 1.11 million $ 148,302
Feb 2, 8 AM $ 0.00113
+0.44%
$ 1.11 million $ 148,415
Feb 2, 7 AM $ 0.00113
+0.71%
$ 1.1 million $ 149,661