Anoncoin Historical Data

ANONCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00402
+7.54%
$ 3.92 million $ 130,104
Oct 11, 12 AM $ 0.0047
+1.47%
$ 4.58 million $ 130,780
Oct 10, 11 PM $ 0.00474
+14.03%
$ 4.62 million $ 130,329
Oct 10, 10 PM $ 0.00434
+10.09%
$ 4.23 million $ 129,739
Oct 10, 9 PM $ 0.00386
-13.62%
$ 3.76 million $ 127,689
Oct 10, 8 PM $ 0.00478
+5.17%
$ 4.66 million $ 127,404
Oct 10, 7 PM $ 0.00481
+0.77%
$ 4.69 million $ 127,807
Oct 10, 6 PM $ 0.00505
-6.38%
$ 4.92 million $ 128,417
Oct 10, 5 PM $ 0.00539
+4.39%
$ 5.26 million $ 128,384
Oct 10, 4 PM $ 0.00535
+7.24%
$ 5.16 million $ 129,110
Oct 10, 3 PM $ 0.00489
-7.07%
$ 4.88 million $ 128,730
Oct 10, 2 PM $ 0.00526
+0.00%
$ 4.45 million $ 129,399
Oct 10, 12 PM $ 0.00456
+1.65%
$ 4.45 million $ 129,645
Oct 10, 11 AM $ 0.00449
-0.51%
$ 4.38 million $ 130,077
Oct 10, 10 AM $ 0.00451
+1.58%
$ 4.4 million $ 130,108
Oct 10, 9 AM $ 0.00445
-1.98%
$ 4.34 million $ 130,787
Oct 10, 8 AM $ 0.0045
+0.00%
$ 4.39 million $ 127,502
Oct 10, 2 AM $ 0.00541
+6.35%
$ 5.27 million $ 128,289
Oct 10, 1 AM $ 0.00509
+0.00%
$ 4.96 million $ 127,495
Oct 9, 10 PM $ 0.00488
+3.39%
$ 4.75 million $ 128,621
Oct 9, 9 PM $ 0.0046
+2.89%
$ 4.48 million $ 129,284
Oct 9, 6 PM $ 0.00469
-0.61%
$ 4.57 million $ 129,097
Oct 9, 5 PM $ 0.00473
-3.09%
$ 4.61 million $ 129,288
Oct 9, 4 PM $ 0.00489
+5.66%
$ 4.76 million $ 128,965
Oct 9, 3 PM $ 0.00476
-2.38%
$ 4.64 million $ 131,928
Oct 9, 9 AM $ 0.0051
-2.30%
$ 4.97 million $ 135,342
Oct 9, 8 AM $ 0.00521
+7.16%
$ 5.07 million $ 135,706
Oct 9, 7 AM $ 0.00486
-4.61%
$ 4.74 million $ 135,566
Oct 9, 6 AM $ 0.00495
+1.89%
$ 4.82 million $ 136,294
Oct 9, 5 AM $ 0.00485
-1.98%
$ 4.74 million $ 137,558
Oct 9, 4 AM $ 0.00495
-2.17%
$ 4.86 million $ 138,454
Oct 9, 2 AM $ 0.00501
-0.30%
$ 4.88 million $ 140,011
Oct 9, 1 AM $ 0.00501
+2.96%
$ 4.88 million $ 140,085
Oct 9, 12 AM $ 0.00505
+5.28%
$ 4.92 million $ 140,636
Oct 8, 11 PM $ 0.00479
-5.05%
$ 4.67 million $ 141,316
Oct 8, 10 PM $ 0.00505
+1.75%
$ 4.92 million $ 142,003
Oct 8, 9 PM $ 0.00492
-5.53%
$ 4.79 million $ 141,736
Oct 8, 8 PM $ 0.00504
-3.00%
$ 4.91 million $ 142,728
Oct 8, 7 PM $ 0.0052
+2.73%
$ 5.07 million $ 144,756
Oct 8, 6 PM $ 0.00509
+1.09%
$ 4.96 million $ 145,287
Oct 8, 5 PM $ 0.005
-1.50%
$ 4.87 million $ 145,775
Oct 8, 4 PM $ 0.00487
-3.64%
$ 4.74 million $ 146,465
Oct 8, 3 PM $ 0.00516
+5.46%
$ 5.03 million $ 145,268
Oct 8, 2 PM $ 0.00489
+1.24%
$ 4.77 million $ 146,309
Oct 8, 1 PM $ 0.00483
+0.73%
$ 4.71 million $ 147,035
Oct 8, 12 PM $ 0.00479
+2.81%
$ 4.67 million $ 147,075
Oct 8, 11 AM $ 0.0048
+8.15%
$ 4.54 million $ 147,767
Oct 8, 10 AM $ 0.00465
-2.72%
$ 4.53 million $ 148,036
Oct 8, 9 AM $ 0.00481
-3.82%
$ 4.69 million $ 148,421
Oct 8, 8 AM $ 0.0049
+1.87%
$ 4.77 million $ 148,921