Anoncoin Historical Data

ANONCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00505
+5.21%
$ 4.92 million $ 149,724
Oct 8, 6 AM $ 0.0049
+0.06%
$ 4.78 million $ 149,551
Oct 8, 5 AM $ 0.00489
-1.31%
$ 4.77 million $ 149,531
Oct 8, 4 AM $ 0.00502
-1.22%
$ 4.9 million $ 149,906
Oct 8, 3 AM $ 0.00509
+1.21%
$ 4.96 million $ 150,050
Oct 8, 2 AM $ 0.00503
+0.34%
$ 4.9 million $ 151,189
Oct 8, 1 AM $ 0.00501
-1.38%
$ 4.88 million $ 151,464
Oct 8, 12 AM $ 0.00513
+2.40%
$ 5 million $ 151,211
Oct 7, 11 PM $ 0.00502
-5.41%
$ 4.89 million $ 151,663
Oct 7, 10 PM $ 0.00532
-3.15%
$ 5.19 million $ 151,237
Oct 7, 4 PM $ 0.0065
+0.00%
$ 6.33 million $ 150,482
Oct 7, 3 PM $ 0.00618
-4.72%
$ 6.02 million $ 150,525
Oct 7, 2 PM $ 0.00649
+0.53%
$ 6.32 million $ 149,267
Oct 7, 12 PM $ 0.00617
-0.95%
$ 6.01 million $ 148,936
Oct 7, 11 AM $ 0.0061
-2.39%
$ 5.94 million $ 148,656
Oct 7, 10 AM $ 0.00626
-0.43%
$ 6.1 million $ 148,067
Oct 7, 9 AM $ 0.00629
+1.90%
$ 6.13 million $ 147,613
Oct 7, 8 AM $ 0.00641
-0.97%
$ 6.24 million $ 147,261
Oct 7, 7 AM $ 0.00655
+7.08%
$ 6.38 million $ 147,496
Oct 7, 6 AM $ 0.00641
+1.86%
$ 6.25 million $ 147,547
Oct 7, 5 AM $ 0.00613
-2.43%
$ 5.98 million $ 147,053
Oct 6, 11 PM $ 0.00759
+2.40%
$ 7.4 million $ 145,641
Oct 6, 10 PM $ 0.0074
+1.26%
$ 7.22 million $ 146,239
Oct 6, 9 PM $ 0.00726
-3.34%
$ 7.08 million $ 145,844
Oct 6, 8 PM $ 0.00751
-3.13%
$ 7.32 million $ 146,163
Oct 6, 7 PM $ 0.00741
-1.32%
$ 7.22 million $ 146,071
Oct 6, 6 PM $ 0.00755
-3.33%
$ 7.36 million $ 146,898
Oct 6, 5 PM $ 0.00787
+4.82%
$ 7.67 million $ 148,111
Oct 6, 4 PM $ 0.00772
-2.24%
$ 7.53 million $ 148,224
Oct 6, 10 AM $ 0.00661
-4.42%
$ 6.44 million $ 148,586
Oct 6, 9 AM $ 0.00658
-5.53%
$ 6.58 million $ 148,901
Oct 6, 8 AM $ 0.00712
+4.75%
$ 6.93 million $ 149,948
Oct 6, 7 AM $ 0.0069
-2.64%
$ 6.72 million $ 149,540
Oct 6, 6 AM $ 0.00709
-2.96%
$ 6.91 million $ 150,159
Oct 6, 5 AM $ 0.0073
+0.80%
$ 7.12 million $ 150,131
Oct 6, 4 AM $ 0.00755
-1.06%
$ 7.35 million $ 150,373
Oct 6, 3 AM $ 0.00763
+5.33%
$ 7.43 million $ 150,486
Oct 6, 2 AM $ 0.00724
-7.45%
$ 7.06 million $ 150,748
Oct 6, 1 AM $ 0.00782
-3.32%
$ 7.62 million $ 151,457
Oct 6, 12 AM $ 0.00789
+4.28%
$ 7.69 million $ 151,511
Oct 5, 11 PM $ 0.00774
-9.33%
$ 7.54 million $ 151,843
Oct 5, 10 PM $ 0.00853
+5.32%
$ 8.32 million $ 151,903
Oct 5, 9 PM $ 0.0081
-1.12%
$ 7.9 million $ 152,479
Oct 5, 8 PM $ 0.00843
-1.68%
$ 8.22 million $ 152,501
Oct 5, 2 PM $ 0.00703
+3.44%
$ 6.85 million $ 150,662
Oct 5, 1 PM $ 0.00681
+3.54%
$ 6.63 million $ 150,756
Oct 5, 12 PM $ 0.00683
+5.04%
$ 6.66 million $ 150,088
Oct 5, 11 AM $ 0.00647
-5.26%
$ 6.3 million $ 150,540
Oct 5, 10 AM $ 0.00671
-1.00%
$ 6.54 million $ 150,147
Oct 5, 9 AM $ 0.00679
+1.94%
$ 6.62 million $ 150,328