Anoncoin Historical Data

ANONCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0064
-5.59%
$ 6.24 million $ 150,382
Oct 5, 7 AM $ 0.00667
+5.02%
$ 6.5 million $ 150,335
Oct 5, 6 AM $ 0.00636
-1.07%
$ 6.2 million $ 149,888
Oct 5, 5 AM $ 0.00658
+2.60%
$ 6.41 million $ 149,839
Oct 5, 4 AM $ 0.00637
-2.26%
$ 6.2 million $ 149,203
Oct 5, 3 AM $ 0.00643
-1.49%
$ 6.26 million $ 150,245
Oct 5, 2 AM $ 0.00644
+2.68%
$ 6.14 million $ 150,281
Oct 5, 1 AM $ 0.00601
-3.84%
$ 5.86 million $ 149,670
Oct 5, 12 AM $ 0.00626
-3.48%
$ 6.09 million $ 149,169
Oct 4, 6 PM $ 0.00553
-2.45%
$ 5.39 million $ 149,488
Oct 4, 5 PM $ 0.00549
+3.35%
$ 5.35 million $ 149,767
Oct 4, 4 PM $ 0.00548
-0.76%
$ 5.34 million $ 149,422
Oct 4, 3 PM $ 0.00536
+0.00%
$ 5.22 million $ 149,801
Oct 4, 12 PM $ 0.00535
-1.58%
$ 5.22 million $ 149,890
Oct 4, 11 AM $ 0.00547
+1.15%
$ 5.33 million $ 149,945
Oct 4, 10 AM $ 0.0054
-0.22%
$ 5.26 million $ 150,566
Oct 4, 9 AM $ 0.00541
+4.04%
$ 5.25 million $ 151,445
Oct 4, 8 AM $ 0.0052
+4.16%
$ 5.07 million $ 151,187
Oct 4, 7 AM $ 0.005
+0.20%
$ 4.87 million $ 151,118
Oct 4, 6 AM $ 0.00499
-0.87%
$ 4.87 million $ 151,168
Oct 4, 5 AM $ 0.00507
+7.08%
$ 4.94 million $ 151,481
Oct 4, 4 AM $ 0.00481
+3.44%
$ 4.69 million $ 151,721
Oct 4, 3 AM $ 0.00464
+0.00%
$ 4.53 million $ 149,968
Oct 4, 1 AM $ 0.00481
+0.38%
$ 4.69 million $ 150,207
Oct 4, 12 AM $ 0.00476
-4.46%
$ 4.64 million $ 150,249
Oct 3, 11 PM $ 0.0049
+3.03%
$ 4.77 million $ 150,291
Oct 3, 10 PM $ 0.00474
-3.73%
$ 4.62 million $ 150,191
Oct 3, 9 PM $ 0.00481
+0.78%
$ 4.68 million $ 150,665
Oct 3, 8 PM $ 0.00477
-4.76%
$ 4.64 million $ 150,454
Oct 3, 7 PM $ 0.005
+1.09%
$ 4.87 million $ 150,626
Oct 3, 1 PM $ 0.00547
+0.00%
$ 5.33 million $ 149,606
Oct 3, 12 PM $ 0.00547
+3.36%
$ 5.33 million $ 149,782
Oct 3, 5 AM $ 0.00639
+0.00%
$ 5.03 million $ 146,867
Oct 2, 11 PM $ 0.00516
-9.05%
$ 5.03 million $ 146,379
Oct 2, 10 PM $ 0.00569
+3.83%
$ 5.55 million $ 146,441
Oct 2, 8 PM $ 0.0053
+3.07%
$ 5.17 million $ 147,394
Oct 2, 7 PM $ 0.0053
+0.00%
$ 5.16 million $ 147,186
Oct 2, 6 PM $ 0.0053
+0.45%
$ 5.16 million $ 147,377
Oct 2, 12 PM $ 0.00441
+1.54%
$ 4.29 million $ 148,728
Oct 2, 11 AM $ 0.00434
+2.38%
$ 4.23 million $ 149,292
Oct 2, 10 AM $ 0.00424
-0.09%
$ 4.13 million $ 148,866
Oct 2, 9 AM $ 0.00404
-3.53%
$ 3.94 million $ 148,350
Oct 2, 3 AM $ 0.0049
+2.32%
$ 4.78 million $ 149,932
Oct 2, 2 AM $ 0.00478
-1.89%
$ 4.82 million $ 149,433
Oct 2, 1 AM $ 0.00476
-2.08%
$ 4.57 million $ 149,508
Oct 2, 12 AM $ 0.0048
-4.59%
$ 4.68 million $ 149,794
Oct 1, 11 PM $ 0.00471
-2.67%
$ 4.59 million $ 150,685
Oct 1, 10 PM $ 0.00485
+3.19%
$ 4.73 million $ 150,021
Oct 1, 4 PM $ 0.00389
+5.31%
$ 3.79 million $ 147,615
Oct 1, 3 PM $ 0.00369
+3.68%
$ 3.6 million $ 148,014