Anoncoin Historical Data

ANONCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.00356
-2.86%
$ 3.47 million $ 147,774
Oct 1, 1 PM $ 0.00364
+2.54%
$ 3.55 million $ 148,135
Oct 1, 12 PM $ 0.00355
+4.05%
$ 3.46 million $ 147,241
Oct 1, 11 AM $ 0.00321
-1.41%
$ 3.13 million $ 147,500
Oct 1, 10 AM $ 0.00326
-0.70%
$ 3.18 million $ 147,849
Oct 1, 9 AM $ 0.00318
-2.52%
$ 3.1 million $ 147,977
Oct 1, 8 AM $ 0.00324
+0.31%
$ 3.14 million $ 148,106
Oct 1, 7 AM $ 0.00321
+3.11%
$ 3.14 million $ 153,081
Oct 1, 6 AM $ 0.00312
-3.83%
$ 3.04 million $ 153,337
Oct 1, 5 AM $ 0.00307
-11.74%
$ 3 million $ 153,189
Oct 1, 4 AM $ 0.0035
+1.27%
$ 3.41 million $ 152,564
Oct 1, 3 AM $ 0.00345
+1.95%
$ 3.36 million $ 153,106
Oct 1, 2 AM $ 0.00339
+4.09%
$ 3.3 million $ 153,968
Oct 1, 1 AM $ 0.00324
-2.35%
$ 3.16 million $ 154,385
Oct 1, 12 AM $ 0.00329
-2.03%
$ 3.2 million $ 154,205
Download