Anoncoin Historical Data

ANONCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00192
+0.00%
$ 1.88 million $ 147,289
Jan 26, 9 PM $ 0.00192
-0.83%
$ 1.87 million $ 148,036
Jan 26, 8 PM $ 0.00193
+0.42%
$ 1.88 million $ 146,604
Jan 26, 7 PM $ 0.00193
-1.88%
$ 1.88 million $ 146,704
Jan 26, 6 PM $ 0.00196
-3.20%
$ 1.91 million $ 146,894
Jan 26, 5 PM $ 0.00203
+0.00%
$ 1.98 million $ 147,163
Jan 26, 4 PM $ 0.00205
-0.53%
$ 2 million $ 147,045
Jan 26, 3 PM $ 0.00206
+12.50%
$ 2.01 million $ 145,991
Jan 26, 2 PM $ 0.00183
+0.60%
$ 1.79 million $ 145,880
Jan 26, 1 PM $ 0.00182
+0.00%
$ 1.78 million $ 146,048
Jan 26, 12 PM $ 0.00182
-0.38%
$ 1.78 million $ 147,090
Jan 26, 11 AM $ 0.00183
-0.11%
$ 1.78 million $ 146,671
Jan 26, 10 AM $ 0.00183
-1.08%
$ 1.78 million $ 147,018
Jan 26, 9 AM $ 0.00185
-1.49%
$ 1.8 million $ 147,011
Jan 26, 8 AM $ 0.00188
+0.81%
$ 1.83 million $ 146,620
Jan 26, 7 AM $ 0.00188
+0.48%
$ 1.84 million $ 147,370
Jan 26, 6 AM $ 0.00188
-0.05%
$ 1.83 million $ 146,728
Jan 26, 5 AM $ 0.00187
-0.21%
$ 1.83 million $ 147,892
Jan 26, 4 AM $ 0.00188
+0.70%
$ 1.83 million $ 148,623
Jan 26, 3 AM $ 0.00187
-0.85%
$ 1.82 million $ 149,701
Jan 26, 2 AM $ 0.00188
-0.84%
$ 1.83 million $ 150,103
Jan 26, 1 AM $ 0.00189
+6.30%
$ 1.84 million $ 149,811
Jan 26, 12 AM $ 0.00177
+0.06%
$ 1.72 million $ 150,071
Jan 25, 11 PM $ 0.00167
+0.42%
$ 1.63 million $ 150,775
Jan 25, 10 PM $ 0.00166
+1.65%
$ 1.62 million $ 151,799
Jan 25, 9 PM $ 0.00167
-1.18%
$ 1.63 million $ 151,465
Jan 25, 8 PM $ 0.00169
-1.92%
$ 1.64 million $ 151,981
Jan 25, 7 PM $ 0.00172
+0.06%
$ 1.68 million $ 151,713
Jan 25, 6 PM $ 0.00176
-0.51%
$ 1.71 million $ 152,296
Jan 25, 5 PM $ 0.00177
+0.40%
$ 1.72 million $ 152,123
Jan 25, 4 PM $ 0.00178
+1.54%
$ 1.74 million $ 152,432
Jan 25, 3 PM $ 0.00178
+1.31%
$ 1.73 million $ 153,183
Jan 25, 2 PM $ 0.00176
-2.39%
$ 1.71 million $ 152,820
Jan 25, 1 PM $ 0.0018
+0.78%
$ 1.75 million $ 152,996
Jan 25, 12 PM $ 0.00179
-1.92%
$ 1.76 million $ 152,688
Jan 25, 11 AM $ 0.00182
+0.66%
$ 1.77 million $ 152,858
Jan 25, 10 AM $ 0.00181
-0.88%
$ 1.76 million $ 152,642
Jan 25, 9 AM $ 0.00182
-0.16%
$ 1.78 million $ 152,715
Jan 25, 8 AM $ 0.00183
-0.76%
$ 1.78 million $ 152,430
Jan 25, 7 AM $ 0.00184
-0.91%
$ 1.79 million $ 151,515
Jan 25, 6 AM $ 0.00186
+0.11%
$ 1.81 million $ 151,773
Jan 25, 5 AM $ 0.00186
-0.70%
$ 1.81 million $ 152,061
Jan 25, 4 AM $ 0.00187
+0.48%
$ 1.82 million $ 152,622
Jan 25, 3 AM $ 0.00186
+0.00%
$ 1.81 million $ 152,358
Jan 25, 2 AM $ 0.00186
-0.75%
$ 1.82 million $ 151,999
Jan 25, 1 AM $ 0.00188
+0.11%
$ 1.83 million $ 151,572
Jan 25, 12 AM $ 0.00188
+1.19%
$ 1.83 million $ 151,583
Jan 24, 11 PM $ 0.00185
-1.80%
$ 1.81 million $ 151,004
Jan 24, 10 PM $ 0.00189
-2.07%
$ 1.84 million $ 150,467
Jan 24, 9 PM $ 0.00193
+0.16%
$ 1.88 million $ 150,431