Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 AM $0.00396
+8.02%
$3.86 million $18
Sep 9, 9 AM $0.00374
+0.00%
$3.64 million $5
Sep 9, 8 AM $0.00374
+2.40%
$3.64 million $5
Sep 9, 7 AM $0.00372
-1.30%
$3.63 million $5
Sep 9, 6 AM $0.00371
+0.00%
$3.61 million $3
Sep 9, 5 AM $0.00359
+0.00%
$3.5 million $1
Sep 5, 8 PM $0.00255
+0.00%
$2.48 million $99
Sep 5, 7 PM $0.00252
+9.80%
$2.46 million $117
Sep 5, 6 PM $0.0023
+0.00%
$2.24 million $109
Sep 5, 5 PM $0.00225
+0.89%
$2.2 million $113
Sep 5, 4 PM $0.00218
+0.45%
$2.13 million $116
Sep 5, 3 PM $0.00223
-0.76%
$2.17 million $125
Sep 5, 2 PM $0.00243
+0.00%
$2.37 million $126
Sep 5, 1 PM $0.00239
+3.14%
$2.32 million $128
Sep 5, 11 AM $0.00219
+0.31%
$2.13 million $129
Sep 5, 10 AM $0.00238
+0.22%
$2.32 million $128
Sep 5, 9 AM $0.00238
+7.32%
$2.32 million $131
Sep 5, 8 AM $0.00216
-1.54%
$2.1 million $119
Sep 5, 7 AM $0.00229
-1.74%
$2.23 million $116
Sep 5, 5 AM $0.00235
+0.00%
$2.29 million $121
Sep 5, 3 AM $0.00241
+9.45%
$2.35 million $120
Sep 5, 1 AM $0.00223
+1.28%
$2.17 million $114
Sep 5, 12 AM $0.00218
+0.00%
$2.12 million $124
Sep 4, 11 PM $0.00218
+12.79%
$2.12 million $124
Sep 4, 10 PM $0.0019
-2.02%
$1.85 million $136
Sep 4, 9 PM $0.00196
+0.00%
$1.91 million $141
Sep 4, 8 PM $0.00201
+3.39%
$1.96 million $158
Sep 4, 6 PM $0.00199
+3.31%
$1.94 million $123
Sep 4, 5 PM $0.00189
+0.00%
$1.84 million $130
Sep 4, 4 PM $0.00187
-8.71%
$1.82 million $141
Sep 4, 3 PM $0.0021
+0.00%
$2.05 million $133
Sep 4, 2 PM $0.00205
-2.38%
$2 million $132
Sep 4, 1 PM $0.00215
-1.01%
$2.1 million $131
Sep 4, 11 AM $0.00217
+6.33%
$2.11 million $139
Sep 4, 10 AM $0.00196
+0.00%
$1.91 million $133
Sep 4, 9 AM $0.00206
+0.00%
$-- $134
Sep 4, 8 AM $0.002
-1.01%
$1.95 million $131
Sep 4, 7 AM $0.00206
+0.00%
$2 million $131
Sep 4, 6 AM $0.00213
-4.65%
$2.07 million $127
Sep 4, 2 AM $0.00229
-1.35%
$2.23 million $125
Sep 4, 1 AM $0.00237
-7.01%
$2.31 million $127
Sep 4, 12 AM $0.0025
+0.00%
$2.44 million $113
Sep 3, 11 PM $0.00241
-1.13%
$2.35 million $114
Sep 3, 10 PM $0.00235
+0.52%
$2.29 million $92
Sep 3, 9 PM $0.00233
+11.11%
$2.27 million $83
Sep 3, 8 PM $0.00208
-3.72%
$2.03 million $71
Sep 3, 7 PM $0.00213
-2.35%
$2.08 million $66
Sep 3, 6 PM $0.00213
+3.91%
$2.07 million $58
Sep 3, 5 PM $0.00204
+3.48%
$1.99 million $55
Sep 3, 4 PM $0.00191
+6.74%
$1.86 million $45