Anoncoin Historical Data

ANONCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00113
+0.71%
$ 1.1 million $ 149,661
Feb 2, 6 AM $ 0.00112
+2.94%
$ 1.09 million $ 150,471
Feb 2, 5 AM $ 0.00109
-3.29%
$ 1.06 million $ 150,470
Feb 2, 4 AM $ 0.00112
+4.94%
$ 1.1 million $ 150,553
Feb 2, 3 AM $ 0.00107
-3.77%
$ 1.04 million $ 150,365
Feb 2, 2 AM $ 0.00112
-0.27%
$ 1.09 million $ 150,061
Feb 2, 1 AM $ 0.00112
-0.27%
$ 1.09 million $ 150,243
Feb 2, 12 AM $ 0.00109
-0.09%
$ 1.06 million $ 151,070
Feb 1, 11 PM $ 0.0011
+0.09%
$ 1.07 million $ 152,404
Feb 1, 10 PM $ 0.0011
+0.00%
$ 1.07 million $ 153,106
Feb 1, 9 PM $ 0.0011
+0.09%
$ 1.07 million $ 152,637
Feb 1, 8 PM $ 0.0011
-0.99%
$ 1.07 million $ 152,747
Feb 1, 7 PM $ 0.00111
+0.00%
$ 1.08 million $ 152,791
Feb 1, 6 PM $ 0.00111
+0.00%
$ 1.08 million $ 153,241
Feb 1, 5 PM $ 0.00115
-0.09%
$ 1.12 million $ 152,620
Feb 1, 4 PM $ 0.00115
+1.95%
$ 1.12 million $ 152,661
Feb 1, 3 PM $ 0.00113
-0.18%
$ 1.1 million $ 152,551
Feb 1, 2 PM $ 0.00113
+0.80%
$ 1.1 million $ 150,352
Feb 1, 1 PM $ 0.00113
+0.00%
$ 1.1 million $ 151,184
Feb 1, 12 PM $ 0.00124
+0.32%
$ 1.21 million $ 151,760
Feb 1, 11 AM $ 0.00124
+0.00%
$ 1.2 million $ 152,794
Feb 1, 10 AM $ 0.00124
-2.75%
$ 1.2 million $ 151,156
Feb 1, 9 AM $ 0.00127
+0.00%
$ 1.24 million $ 151,318
Feb 1, 8 AM $ 0.00127
+0.00%
$ 1.24 million $ 150,416
Feb 1, 7 AM $ 0.00127
+1.35%
$ 1.24 million $ 150,159
Feb 1, 5 AM $ 0.00115
+0.00%
$ 1.13 million $ 149,673
Feb 1, 4 AM $ 0.00116
-0.17%
$ 1.13 million $ 149,794
Feb 1, 3 AM $ 0.00116
-1.70%
$ 1.13 million $ 149,733
Feb 1, 2 AM $ 0.00118
+1.03%
$ 1.15 million $ 149,816
Feb 1, 1 AM $ 0.00116
-2.43%
$ 1.13 million $ 149,213
Feb 1, 12 AM $ 0.00119
-0.08%
$ 1.16 million $ 148,630
Jan 31, 11 PM $ 0.00119
+1.19%
$ 1.16 million $ 147,925
Jan 31, 10 PM $ 0.00118
+3.06%
$ 1.15 million $ 148,258
Jan 31, 9 PM $ 0.00114
+1.15%
$ 1.11 million $ 148,160
Jan 31, 8 PM $ 0.00113
-1.39%
$ 1.1 million $ 148,014
Jan 31, 7 PM $ 0.00115
+3.33%
$ 1.12 million $ 147,560
Jan 31, 6 PM $ 0.00111
-5.91%
$ 1.07 million $ 147,334
Jan 31, 5 PM $ 0.00118
-5.73%
$ 1.15 million $ 148,039
Jan 31, 4 PM $ 0.00125
-1.26%
$ 1.22 million $ 147,834
Jan 31, 3 PM $ 0.00126
+0.32%
$ 1.23 million $ 148,260
Jan 31, 2 PM $ 0.00125
-5.58%
$ 1.22 million $ 147,889
Jan 31, 1 PM $ 0.00133
-6.68%
$ 1.29 million $ 148,242
Jan 31, 12 PM $ 0.00142
-2.00%
$ 1.38 million $ 147,938
Jan 31, 11 AM $ 0.00145
-1.09%
$ 1.41 million $ 147,904
Jan 31, 10 AM $ 0.00147
+0.62%
$ 1.43 million $ 149,491
Jan 31, 9 AM $ 0.00146
-0.55%
$ 1.42 million $ 149,442
Jan 31, 8 AM $ 0.00146
-1.74%
$ 1.43 million $ 149,679
Jan 31, 7 AM $ 0.00149
-1.13%
$ 1.45 million $ 149,521
Jan 31, 6 AM $ 0.00151
-0.26%
$ 1.47 million $ 150,275
Jan 31, 5 AM $ 0.00151
-0.40%
$ 1.47 million $ 149,547