Anoncoin Historical Data

ANONCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.00193
-2.13%
$ 1.88 million $ 150,450
Jan 24, 7 PM $ 0.00188
+1.08%
$ 1.83 million $ 150,515
Jan 24, 6 PM $ 0.00186
-1.12%
$ 1.81 million $ 150,577
Jan 24, 5 PM $ 0.00188
-0.27%
$ 1.83 million $ 150,915
Jan 24, 4 PM $ 0.00188
+0.00%
$ 1.84 million $ 150,703
Jan 24, 10 AM $ 0.00174
-3.55%
$ 1.7 million $ 150,421
Jan 24, 9 AM $ 0.0018
+0.11%
$ 1.76 million $ 150,460
Jan 24, 8 AM $ 0.0018
-0.72%
$ 1.76 million $ 155,315
Jan 24, 7 AM $ 0.00181
+1.23%
$ 1.77 million $ 154,905
Jan 24, 6 AM $ 0.00179
+0.67%
$ 1.75 million $ 155,674
Jan 24, 5 AM $ 0.00178
+0.79%
$ 1.74 million $ 155,272
Jan 24, 4 AM $ 0.00177
+2.43%
$ 1.72 million $ 154,854
Jan 24, 3 AM $ 0.00172
-2.16%
$ 1.68 million $ 153,948
Jan 24, 2 AM $ 0.00176
+1.26%
$ 1.72 million $ 153,352
Jan 24, 1 AM $ 0.00172
-0.52%
$ 1.68 million $ 152,548
Jan 24, 12 AM $ 0.00173
+1.41%
$ 1.69 million $ 152,906
Jan 23, 11 PM $ 0.00167
-1.18%
$ 1.63 million $ 152,650
Jan 23, 10 PM $ 0.00169
+0.12%
$ 1.65 million $ 152,319
Jan 23, 9 PM $ 0.00169
-1.29%
$ 1.65 million $ 152,904
Jan 23, 8 PM $ 0.00171
-0.12%
$ 1.67 million $ 152,896
Jan 23, 7 PM $ 0.00171
-1.95%
$ 1.67 million $ 153,069
Jan 23, 6 PM $ 0.00174
-2.52%
$ 1.7 million $ 153,774
Jan 23, 5 PM $ 0.00179
-0.22%
$ 1.74 million $ 153,636
Jan 23, 4 PM $ 0.00179
+2.17%
$ 1.75 million $ 153,724
Jan 23, 3 PM $ 0.00175
+2.16%
$ 1.71 million $ 152,905
Jan 23, 2 PM $ 0.00169
-0.71%
$ 1.64 million $ 152,948
Jan 23, 1 PM $ 0.0017
-1.16%
$ 1.65 million $ 152,966
Jan 23, 12 PM $ 0.00172
-1.77%
$ 1.67 million $ 152,832
Jan 23, 11 AM $ 0.00175
+2.16%
$ 1.71 million $ 152,852
Jan 23, 10 AM $ 0.00171
+0.00%
$ 1.67 million $ 153,017
Jan 23, 9 AM $ 0.00171
-0.18%
$ 1.67 million $ 152,060
Jan 23, 8 AM $ 0.00171
+0.47%
$ 1.67 million $ 146,859
Jan 23, 7 AM $ 0.0017
-0.64%
$ 1.66 million $ 147,882
Jan 23, 6 AM $ 0.00172
+0.00%
$ 1.67 million $ 147,514
Jan 23, 5 AM $ 0.00172
+0.29%
$ 1.67 million $ 147,042
Jan 23, 4 AM $ 0.00171
-0.29%
$ 1.67 million $ 146,729
Jan 23, 3 AM $ 0.00172
+0.12%
$ 1.67 million $ 147,901
Jan 23, 2 AM $ 0.00172
+0.41%
$ 1.67 million $ 148,324
Jan 23, 1 AM $ 0.00171
-0.06%
$ 1.67 million $ 149,358
Jan 23, 12 AM $ 0.00171
-0.70%
$ 1.67 million $ 148,941
Jan 22, 11 PM $ 0.00172
-0.06%
$ 1.68 million $ 149,635
Jan 22, 10 PM $ 0.00173
+0.76%
$ 1.68 million $ 149,946
Jan 22, 9 PM $ 0.00175
+2.10%
$ 1.7 million $ 149,078
Jan 22, 8 PM $ 0.00171
-3.82%
$ 1.67 million $ 148,540
Jan 22, 7 PM $ 0.00172
+0.12%
$ 1.68 million $ 147,576
Jan 22, 6 PM $ 0.00172
+0.70%
$ 1.67 million $ 147,270
Jan 22, 5 PM $ 0.00171
+4.02%
$ 1.66 million $ 147,781
Jan 22, 4 PM $ 0.00164
+5.89%
$ 1.6 million $ 146,796
Jan 22, 3 PM $ 0.00155
-1.90%
$ 1.51 million $ 146,965
Jan 22, 2 PM $ 0.00158
-2.05%
$ 1.54 million $ 147,056