Anoncoin Historical Data

ANONCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00172
+0.70%
$ 1.67 million $ 147,270
Jan 22, 5 PM $ 0.00171
+4.02%
$ 1.66 million $ 147,781
Jan 22, 4 PM $ 0.00164
+5.89%
$ 1.6 million $ 146,796
Jan 22, 3 PM $ 0.00155
-1.90%
$ 1.51 million $ 146,965
Jan 22, 2 PM $ 0.00158
-2.05%
$ 1.54 million $ 147,056
Jan 22, 1 PM $ 0.00161
+0.37%
$ 1.57 million $ 146,790
Jan 22, 12 PM $ 0.0016
-0.31%
$ 1.56 million $ 146,575
Jan 22, 11 AM $ 0.00161
-3.42%
$ 1.57 million $ 146,483
Jan 22, 5 AM $ 0.00172
+2.68%
$ 1.68 million $ 147,154
Jan 22, 4 AM $ 0.00168
-1.93%
$ 1.63 million $ 146,925
Jan 22, 3 AM $ 0.00171
-2.73%
$ 1.67 million $ 146,170
Jan 22, 2 AM $ 0.00175
+0.00%
$ 1.71 million $ 146,401
Jan 22, 1 AM $ 0.00175
+0.63%
$ 1.71 million $ 146,853
Jan 22, 12 AM $ 0.00174
-2.24%
$ 1.7 million $ 146,592
Jan 21, 11 PM $ 0.00178
-2.14%
$ 1.74 million $ 146,109
Jan 21, 10 PM $ 0.00182
+0.44%
$ 1.78 million $ 146,209
Jan 21, 9 PM $ 0.00181
+0.50%
$ 1.77 million $ 146,244
Jan 21, 8 PM $ 0.00181
+0.11%
$ 1.76 million $ 146,518
Jan 21, 7 PM $ 0.0018
+3.56%
$ 1.76 million $ 147,385
Jan 21, 6 PM $ 0.00173
+9.07%
$ 1.69 million $ 147,394
Jan 21, 5 PM $ 0.00159
-2.93%
$ 1.55 million $ 146,803
Jan 21, 4 PM $ 0.00164
+0.99%
$ 1.59 million $ 146,969
Jan 21, 3 PM $ 0.0016
+2.49%
$ 1.56 million $ 146,578
Jan 21, 2 PM $ 0.00157
-3.51%
$ 1.53 million $ 146,530
Jan 21, 1 PM $ 0.00163
+3.63%
$ 1.58 million $ 147,693
Jan 21, 12 PM $ 0.00157
-0.63%
$ 1.53 million $ 148,141
Jan 21, 10 AM $ 0.00146
-2.72%
$ 1.43 million $ 146,495
Jan 21, 9 AM $ 0.00151
+0.00%
$ 1.47 million $ 146,442
Jan 21, 8 AM $ 0.00151
+0.07%
$ 1.47 million $ 146,410
Jan 21, 7 AM $ 0.00151
-0.98%
$ 1.47 million $ 146,980
Jan 21, 6 AM $ 0.00152
-0.91%
$ 1.49 million $ 147,370
Jan 21, 5 AM $ 0.00154
+0.00%
$ 1.5 million $ 147,515
Jan 21, 4 AM $ 0.00151
-0.79%
$ 1.48 million $ 147,717
Jan 21, 3 AM $ 0.00153
+0.33%
$ 1.49 million $ 147,394
Jan 21, 2 AM $ 0.00152
+0.59%
$ 1.49 million $ 147,845
Jan 21, 1 AM $ 0.00151
-0.92%
$ 1.48 million $ 147,457
Jan 21, 12 AM $ 0.00153
+0.00%
$ 1.49 million $ 148,277
Jan 20, 11 PM $ 0.00154
-0.77%
$ 1.5 million $ 148,396
Jan 20, 10 PM $ 0.00155
+0.00%
$ 1.51 million $ 148,381
Jan 20, 9 PM $ 0.00155
-2.20%
$ 1.51 million $ 149,649
Jan 20, 8 PM $ 0.00159
-2.10%
$ 1.55 million $ 150,093
Jan 20, 7 PM $ 0.00169
-0.06%
$ 1.65 million $ 149,498
Jan 20, 6 PM $ 0.00169
-1.97%
$ 1.65 million $ 149,521
Jan 20, 5 PM $ 0.00172
-0.63%
$ 1.68 million $ 150,105
Jan 20, 4 PM $ 0.00175
+7.67%
$ 1.71 million $ 150,204
Jan 20, 3 PM $ 0.00163
+0.74%
$ 1.59 million $ 151,165
Jan 20, 2 PM $ 0.00162
+0.81%
$ 1.58 million $ 151,289
Jan 20, 1 PM $ 0.0016
-0.68%
$ 1.56 million $ 150,443
Jan 20, 12 PM $ 0.00161
+0.62%
$ 1.57 million $ 150,617
Jan 20, 11 AM $ 0.00161
+0.06%
$ 1.57 million $ 150,684