Anoncoin Historical Data

ANONCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00151
-0.40%
$ 1.47 million $ 149,547
Jan 31, 4 AM $ 0.00152
+0.20%
$ 1.48 million $ 149,402
Jan 31, 3 AM $ 0.00152
+0.53%
$ 1.48 million $ 149,793
Jan 31, 2 AM $ 0.00151
-0.20%
$ 1.47 million $ 149,231
Jan 31, 1 AM $ 0.00151
-0.39%
$ 1.47 million $ 149,467
Jan 31, 12 AM $ 0.00152
-0.07%
$ 1.48 million $ 149,276
Jan 30, 11 PM $ 0.00152
-0.20%
$ 1.48 million $ 149,313
Jan 30, 10 PM $ 0.00152
-0.72%
$ 1.48 million $ 149,429
Jan 30, 9 PM $ 0.00153
+1.39%
$ 1.5 million $ 149,238
Jan 30, 8 PM $ 0.00152
-2.00%
$ 1.48 million $ 149,493
Jan 30, 7 PM $ 0.00155
+1.91%
$ 1.51 million $ 149,259
Jan 30, 6 PM $ 0.00152
-3.86%
$ 1.48 million $ 149,321
Jan 30, 5 PM $ 0.00161
-0.31%
$ 1.57 million $ 148,716
Jan 30, 4 PM $ 0.00162
-0.25%
$ 1.57 million $ 149,008
Jan 30, 3 PM $ 0.00163
+0.62%
$ 1.58 million $ 148,403
Jan 30, 2 PM $ 0.00161
+3.00%
$ 1.57 million $ 148,765
Jan 30, 1 PM $ 0.00157
-2.12%
$ 1.53 million $ 148,710
Jan 30, 12 PM $ 0.0016
-0.99%
$ 1.56 million $ 149,599
Jan 30, 11 AM $ 0.00162
+6.80%
$ 1.58 million $ 149,296
Jan 30, 10 AM $ 0.00151
+1.07%
$ 1.48 million $ 149,264
Jan 30, 9 AM $ 0.0015
+4.17%
$ 1.46 million $ 149,277
Jan 30, 8 AM $ 0.00144
-0.14%
$ 1.4 million $ 149,451
Jan 30, 7 AM $ 0.0014
+0.07%
$ 1.37 million $ 149,103
Jan 30, 6 AM $ 0.0014
-1.62%
$ 1.36 million $ 149,170
Jan 30, 5 AM $ 0.00142
-0.28%
$ 1.39 million $ 148,643
Jan 30, 4 AM $ 0.00143
+3.33%
$ 1.39 million $ 148,607
Jan 30, 3 AM $ 0.00138
-0.14%
$ 1.34 million $ 148,251
Jan 30, 2 AM $ 0.0014
-1.06%
$ 1.36 million $ 148,770
Jan 30, 1 AM $ 0.00141
-4.14%
$ 1.38 million $ 148,263
Jan 30, 12 AM $ 0.00149
+0.00%
$ 1.45 million $ 148,699
Jan 29, 11 PM $ 0.00149
+0.07%
$ 1.45 million $ 148,692
Jan 29, 10 PM $ 0.00149
+0.68%
$ 1.45 million $ 149,429
Jan 29, 9 PM $ 0.00148
+0.34%
$ 1.44 million $ 149,208
Jan 29, 8 PM $ 0.00148
+1.30%
$ 1.44 million $ 148,996
Jan 29, 7 PM $ 0.00146
+0.27%
$ 1.42 million $ 148,851
Jan 29, 6 PM $ 0.00147
+1.66%
$ 1.44 million $ 149,210
Jan 29, 5 PM $ 0.00145
+2.26%
$ 1.41 million $ 149,259
Jan 29, 4 PM $ 0.00141
+0.14%
$ 1.37 million $ 149,106
Jan 29, 3 PM $ 0.00142
-3.21%
$ 1.38 million $ 149,548
Jan 29, 2 PM $ 0.00148
-3.76%
$ 1.45 million $ 149,770
Jan 29, 10 AM $ 0.0016
+0.00%
$ 1.56 million $ 148,672
Jan 29, 9 AM $ 0.0016
+0.00%
$ 1.56 million $ 147,941
Jan 29, 4 AM $ 0.00159
+0.00%
$ 1.55 million $ 148,690
Jan 29, 3 AM $ 0.00159
+0.13%
$ 1.55 million $ 149,165
Jan 29, 2 AM $ 0.0016
+0.50%
$ 1.56 million $ 148,681
Jan 29, 1 AM $ 0.00155
+0.78%
$ 1.51 million $ 149,488
Jan 28, 8 PM $ 0.00155
-2.57%
$ 1.51 million $ 148,686
Jan 28, 7 PM $ 0.00159
+5.14%
$ 1.55 million $ 148,588
Jan 28, 5 PM $ 0.00164
+0.99%
$ 1.6 million $ 148,760
Jan 28, 4 PM $ 0.00162
-1.10%
$ 1.58 million $ 148,933