Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.00191
+6.74%
$1.86 million $45
Sep 3, 3 PM $0.00181
+5.78%
$1.77 million $35
Sep 3, 2 PM $0.00164
+0.00%
$1.6 million $34
Sep 3, 1 PM $0.00166
+0.00%
$1.61 million $32
Sep 3, 12 PM $0.00164
+3.38%
$1.6 million $27
Sep 3, 9 AM $0.00153
+0.00%
$1.49 million $24
Sep 3, 7 AM $0.00151
+0.00%
$1.47 million $25
Sep 3, 6 AM $0.0015
+0.00%
$1.46 million $24
Sep 3, 5 AM $0.00148
+0.73%
$1.45 million $23
Sep 3, 2 AM $0.00145
+2.56%
$1.42 million $24
Sep 3, 12 AM $0.00143
+0.00%
$1.4 million $23
Sep 2, 11 PM $0.00145
+0.00%
$1.41 million $22
Sep 2, 10 PM $0.00146
-1.15%
$1.42 million $22
Sep 2, 9 PM $0.00148
+0.00%
$1.44 million $20
Sep 2, 8 PM $0.00145
-3.75%
$1.42 million $20
Sep 2, 7 PM $0.00146
-1.00%
$1.42 million $14
Sep 2, 6 PM $0.00152
+0.93%
$1.48 million $13
Sep 2, 5 PM $0.00147
+0.34%
$1.43 million $13
Sep 2, 4 PM $0.00144
-1.73%
$1.41 million $13
Sep 2, 2 PM $0.00144
-2.36%
$1.4 million $14
Sep 2, 1 PM $0.00149
+0.00%
$1.45 million $13
Sep 2, 7 AM $0.00148
-0.45%
$1.45 million $15
Sep 2, 3 AM $0.00151
-1.56%
$1.47 million $13
Sep 2, 2 AM $0.00157
+0.00%
$1.53 million $14
Sep 2, 1 AM $0.00154
+0.00%
$1.5 million $15
Sep 2, 12 AM $0.00155
+0.00%
$1.51 million $14
Sep 1, 10 PM $0.00158
+0.00%
$1.54 million $19
Sep 1, 8 PM $0.00156
+0.00%
$1.52 million $33
Sep 1, 7 PM $0.00156
+0.00%
$1.52 million $37
Sep 1, 6 PM $0.00153
+0.98%
$1.5 million $37
Sep 1, 5 PM $0.0015
-1.60%
$1.46 million $43
Sep 1, 4 PM $0.00149
+0.00%
$1.45 million $51
Sep 1, 3 PM $0.00152
+1.64%
$1.48 million $57
Sep 1, 1 PM $0.00152
+0.00%
$1.48 million $60
Sep 1, 11 AM $0.00155
+0.00%
$1.51 million $62
Sep 1, 9 AM $0.00152
+0.00%
$1.48 million $65
Sep 1, 8 AM $0.00154
+1.03%
$1.5 million $65
Sep 1, 7 AM $0.00154
+0.00%
$1.5 million $65
Sep 1, 5 AM $0.00152
+0.00%
$1.49 million $67
Sep 1, 4 AM $0.00155
+0.00%
$1.51 million $70
Sep 1, 3 AM $0.00152
+0.00%
$1.48 million $68
Sep 1, 2 AM $0.00155
-2.06%
$1.51 million $69
Aug 31, 11 PM $0.00155
-3.64%
$1.51 million $82
Aug 31, 10 PM $0.00171
+0.00%
$1.67 million $76
Aug 31, 9 PM $0.00173
-13.88%
$1.69 million $74
Aug 31, 8 PM $0.00204
-2.06%
$1.99 million $64
Aug 31, 7 PM $0.0021
-1.18%
$2.05 million $63
Aug 31, 6 PM $0.00214
+2.91%
$2.08 million $63
Aug 31, 5 PM $0.00208
+1.50%
$2.03 million $61
Aug 31, 4 PM $0.0021
+8.72%
$2.05 million $57