Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANONCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.00182
+0.00%
$1.77 million $46
Aug 31, 2 PM $0.0017
+0.00%
$1.66 million $51
Aug 31, 1 PM $0.00174
+1.67%
$1.7 million $51
Aug 31, 12 PM $0.00166
+0.00%
$1.62 million $49
Aug 31, 11 AM $0.00165
+0.00%
$1.6 million $48
Aug 31, 10 AM $0.00166
-1.77%
$1.62 million $47
Aug 31, 6 AM $0.00165
+2.62%
$1.6 million $44
Aug 31, 5 AM $0.00158
+1.48%
$1.54 million $47
Aug 31, 4 AM $0.0015
+3.98%
$1.46 million $49
Aug 31, 2 AM $0.00146
+0.77%
$1.42 million $47
Aug 31, 1 AM $0.00148
+1.94%
$1.44 million $37
Aug 31, 12 AM $0.00151
+1.42%
$1.47 million $36
Aug 30, 10 PM $0.00154
-0.40%
$1.5 million $32
Aug 30, 9 PM $0.00157
-0.67%
$1.53 million $31
Aug 30, 8 PM $0.00163
+0.00%
$1.59 million $31
Aug 30, 7 PM $0.00167
+0.61%
$1.63 million $29
Aug 30, 6 PM $0.00163
-1.80%
$1.59 million $36
Aug 30, 5 PM $0.00162
+0.00%
$1.57 million $33
Aug 30, 4 PM $0.00159
+0.15%
$1.55 million $41
Aug 30, 3 PM $0.00155
-6.13%
$1.51 million $63
Aug 30, 1 PM $0.00161
+2.51%
$1.57 million $59
Aug 30, 12 PM $0.00158
+0.00%
$1.54 million $57
Aug 30, 8 AM $0.00153
+0.00%
$1.49 million $56
Aug 30, 6 AM $0.00153
+0.00%
$1.49 million $53
Aug 30, 5 AM $0.00163
+0.00%
$1.59 million $54
Aug 30, 4 AM $0.00167
+0.84%
$1.63 million $54
Aug 30, 2 AM $0.00172
+0.00%
$1.68 million $52
Aug 29, 11 PM $0.00168
+0.00%
$-- $56
Aug 29, 10 PM $0.00169
-1.11%
$1.65 million $55
Aug 29, 7 PM $0.00169
-2.93%
$1.65 million $62
Aug 29, 6 PM $0.00178
+2.72%
$1.74 million $56
Aug 29, 5 PM $0.00177
+0.87%
$1.73 million $60
Aug 29, 4 PM $0.0018
+2.99%
$1.75 million $55
Aug 29, 3 PM $0.0017
-15.26%
$1.66 million $50
Aug 29, 2 PM $0.00201
+0.46%
$1.96 million $37
Aug 29, 1 PM $0.00202
+1.71%
$1.96 million $39
Aug 29, 9 AM $0.00201
-0.19%
$1.96 million $41
Aug 29, 6 AM $0.00203
-0.33%
$1.98 million $45
Aug 29, 4 AM $0.00206
+0.00%
$2 million $44
Aug 29, 3 AM $0.00202
+0.00%
$1.97 million $45
Aug 29, 2 AM $0.00199
+0.00%
$1.93 million $49
Aug 29, 1 AM $0.00201
+0.00%
$1.96 million $49
Aug 28, 11 PM $0.00199
-0.50%
$1.94 million $57
Aug 28, 10 PM $0.00195
+0.00%
$1.9 million $53
Aug 28, 8 PM $0.00197
+0.00%
$1.92 million $48
Aug 28, 7 PM $0.00203
-0.54%
$1.98 million $49
Aug 28, 6 PM $0.0021
+0.00%
$2.05 million $46
Aug 28, 5 PM $0.00216
+0.04%
$2.1 million $49
Aug 28, 4 PM $0.00219
-2.27%
$2.13 million $51
Aug 28, 3 PM $0.00235
-5.80%
$2.29 million $54