Anoncoin Historical Data

ANONCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00161
-0.25%
$ 1.57 million $ 150,766
Jan 20, 9 AM $ 0.00161
+5.23%
$ 1.57 million $ 151,615
Jan 20, 8 AM $ 0.00153
-3.16%
$ 1.49 million $ 152,118
Jan 20, 7 AM $ 0.00158
-0.38%
$ 1.54 million $ 152,060
Jan 20, 6 AM $ 0.0016
-1.78%
$ 1.56 million $ 152,822
Jan 20, 5 AM $ 0.00163
+0.12%
$ 1.59 million $ 152,859
Jan 20, 4 AM $ 0.00163
+2.13%
$ 1.59 million $ 153,407
Jan 19, 10 PM $ 0.0018
-2.50%
$ 1.75 million $ 150,617
Jan 19, 9 PM $ 0.00184
+0.00%
$ 1.8 million $ 150,405
Jan 19, 8 PM $ 0.00184
+0.66%
$ 1.8 million $ 150,844
Jan 19, 7 PM $ 0.00183
+2.18%
$ 1.78 million $ 150,583
Jan 19, 6 PM $ 0.00179
-1.97%
$ 1.74 million $ 150,568
Jan 19, 5 PM $ 0.00182
+0.05%
$ 1.78 million $ 150,155
Jan 19, 4 PM $ 0.00182
-0.05%
$ 1.78 million $ 150,555
Jan 19, 11 AM $ 0.00174
+0.00%
$ -- $ 148,128
Jan 19, 10 AM $ 0.00174
-0.06%
$ 1.69 million $ 148,057
Jan 19, 9 AM $ 0.00174
-0.46%
$ 1.69 million $ 147,398
Jan 19, 8 AM $ 0.00175
-1.08%
$ 1.7 million $ 146,957
Jan 19, 7 AM $ 0.00177
+0.51%
$ 1.72 million $ 147,542
Jan 19, 6 AM $ 0.00176
+0.63%
$ 1.71 million $ 147,336
Jan 19, 5 AM $ 0.00175
-0.62%
$ 1.7 million $ 147,525
Jan 19, 4 AM $ 0.00176
+1.15%
$ 1.72 million $ 146,503
Jan 19, 3 AM $ 0.00174
+0.00%
$ 1.7 million $ 147,222
Jan 19, 2 AM $ 0.00174
+0.29%
$ 1.7 million $ 147,271
Jan 19, 1 AM $ 0.00174
-2.03%
$ 1.69 million $ 147,085
Jan 19, 12 AM $ 0.00177
-5.04%
$ 1.73 million $ 148,112
Jan 18, 11 PM $ 0.00188
-0.05%
$ 1.84 million $ 148,770
Jan 18, 10 PM $ 0.00177
+0.00%
$ 1.72 million $ 150,228
Jan 18, 9 PM $ 0.00177
-3.65%
$ 1.72 million $ 150,225
Jan 18, 8 PM $ 0.00184
+2.06%
$ 1.79 million $ 149,581
Jan 18, 7 PM $ 0.0018
+0.50%
$ 1.76 million $ 150,238
Jan 18, 6 PM $ 0.00179
+3.88%
$ 1.75 million $ 149,687
Jan 18, 5 PM $ 0.00173
-0.92%
$ 1.68 million $ 149,434
Jan 18, 4 PM $ 0.00174
-1.80%
$ 1.7 million $ 148,708
Jan 18, 3 PM $ 0.00177
-0.17%
$ 1.73 million $ 149,355
Jan 18, 2 PM $ 0.00178
+0.62%
$ 1.73 million $ 148,301
Jan 18, 1 PM $ 0.00176
-0.06%
$ 1.72 million $ 147,833
Jan 18, 12 PM $ 0.00176
+0.11%
$ 1.72 million $ 148,212
Jan 18, 11 AM $ 0.00176
+0.57%
$ 1.72 million $ 147,900
Jan 18, 10 AM $ 0.00175
+0.63%
$ 1.71 million $ 147,746
Jan 18, 9 AM $ 0.00174
-0.17%
$ 1.7 million $ 152,481
Jan 18, 8 AM $ 0.00174
-0.46%
$ 1.7 million $ 152,067
Jan 18, 7 AM $ 0.00175
+0.63%
$ 1.71 million $ 152,105
Jan 18, 6 AM $ 0.00174
+0.29%
$ 1.7 million $ 151,694
Jan 18, 5 AM $ 0.00173
+0.17%
$ 1.69 million $ 152,143
Jan 18, 4 AM $ 0.00173
+0.64%
$ 1.69 million $ 152,922
Jan 18, 3 AM $ 0.00172
-0.12%
$ 1.68 million $ 152,917
Jan 18, 2 AM $ 0.00172
-1.09%
$ 1.68 million $ 153,486
Jan 18, 1 AM $ 0.00174
-1.30%
$ 1.7 million $ 153,518
Jan 18, 12 AM $ 0.00176
-0.17%
$ 1.72 million $ 153,628