Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANONCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 PM $0.00247
+8.71%
$2.41 million $52
Aug 28, 1 PM $0.00224
+0.00%
$2.19 million $51
Aug 28, 12 PM $0.0022
-2.30%
$2.14 million $51
Aug 28, 11 AM $0.00226
-1.54%
$2.2 million $52
Aug 28, 10 AM $0.00226
+0.00%
$2.2 million $51
Aug 28, 9 AM $0.00232
+1.67%
$2.26 million $51
Aug 28, 8 AM $0.00222
-0.49%
$2.16 million $51
Aug 28, 7 AM $0.00225
-2.94%
$2.19 million $49
Aug 28, 6 AM $0.00235
-2.36%
$2.29 million $52
Aug 28, 4 AM $0.00236
-0.02%
$2.3 million $62
Aug 28, 3 AM $0.00237
+3.20%
$2.3 million $61
Aug 28, 2 AM $0.00222
-3.66%
$2.17 million $57
Aug 28, 1 AM $0.00239
+4.16%
$2.33 million $58
Aug 28, 12 AM $0.00234
+0.00%
$2.28 million $54
Aug 27, 11 PM $0.00226
-2.30%
$2.2 million $53
Aug 27, 10 PM $0.00233
+0.00%
$2.27 million $82
Aug 27, 8 PM $0.00231
-0.35%
$2.25 million $89
Aug 27, 7 PM $0.00232
+0.00%
$2.26 million $86
Aug 27, 6 PM $0.00224
+2.13%
$2.18 million $92
Aug 27, 5 PM $0.00225
+0.84%
$2.19 million $90
Aug 27, 4 PM $0.00231
-0.86%
$2.25 million $84
Aug 27, 3 PM $0.00238
+0.46%
$2.32 million $87
Aug 27, 2 PM $0.00229
-0.20%
$2.23 million $83
Aug 27, 1 PM $0.00233
+0.84%
$2.27 million $82
Aug 27, 12 PM $0.00227
+0.00%
$2.21 million $85
Aug 27, 11 AM $0.00228
-2.83%
$2.22 million $87
Aug 27, 10 AM $0.00242
+0.80%
$2.36 million $92
Aug 27, 9 AM $0.00239
+0.00%
$2.33 million $91
Aug 27, 8 AM $0.00242
+0.00%
$2.36 million $91
Aug 27, 7 AM $0.0024
+0.46%
$2.34 million $94
Aug 27, 6 AM $0.00246
+4.32%
$2.39 million $89
Aug 27, 5 AM $0.00241
+1.76%
$2.34 million $84
Aug 27, 4 AM $0.00246
+0.00%
$2.39 million $78
Aug 27, 2 AM $0.00241
+0.26%
$2.35 million $78
Aug 27, 1 AM $0.00237
-0.89%
$2.31 million $79
Aug 27, 12 AM $0.00234
+0.00%
$2.28 million $77
Aug 26, 11 PM $0.00241
+28.92%
$2.35 million $81
Aug 26, 10 PM $0.00187
-1.52%
$1.83 million $55
Aug 26, 9 PM $0.00187
+0.12%
$1.83 million $50
Aug 26, 7 PM $0.00187
+0.00%
$1.82 million $43
Aug 26, 5 PM $0.0019
-1.83%
$1.85 million $48
Aug 26, 4 PM $0.00189
-0.12%
$1.84 million $48
Aug 26, 3 PM $0.00192
-1.15%
$1.87 million $44
Aug 26, 2 PM $0.00192
-2.60%
$1.87 million $40
Aug 26, 1 PM $0.00195
+0.00%
$1.9 million $42
Aug 26, 12 PM $0.00199
+1.10%
$1.94 million $46
Aug 26, 11 AM $0.00201
-0.38%
$1.96 million $46
Aug 26, 10 AM $0.002
+2.13%
$1.95 million $48
Aug 26, 8 AM $0.00192
-3.34%
$1.87 million $51
Aug 26, 2 AM $0.00196
+1.06%
$1.91 million $59