Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00314
+0.00%
$3.06 million $26
Today, at 4 AM $0.00314
+0.00%
$3.06 million $26
Today, at 3 AM $0.00308
+0.00%
$3 million $28
Today, at 1 AM $0.00303
+0.00%
$2.95 million $30
Today, at 12 AM $0.00286
+0.00%
$2.79 million $38
Yesterday, at 11 PM $0.00292
+0.00%
$2.84 million $38
Yesterday, at 9 PM $0.00281
+0.00%
$2.74 million $42
Yesterday, at 8 PM $0.00284
-0.91%
$2.76 million $41
Yesterday, at 7 PM $0.00286
-1.12%
$2.79 million $41
Yesterday, at 6 PM $0.00306
+0.00%
$2.98 million $36
Yesterday, at 4 PM $0.0031
-0.82%
$3.02 million $42
Yesterday, at 2 PM $0.0032
-0.21%
$3.12 million $43
Yesterday, at 1 PM $0.00336
-2.39%
$3.28 million $40
Yesterday, at 12 PM $0.00337
+0.00%
$3.28 million $39
Yesterday, at 11 AM $0.00343
+0.00%
$3.34 million $39
Yesterday, at 9 AM $0.00336
-2.34%
$3.28 million $38
Yesterday, at 8 AM $0.00337
-3.28%
$3.28 million $38
Yesterday, at 7 AM $0.00338
-1.05%
$3.29 million $35
Yesterday, at 6 AM $0.00334
+0.00%
$3.25 million $34
Yesterday, at 3 AM $0.00332
-1.93%
$3.24 million $34
Yesterday, at 2 AM $0.00346
+2.98%
$3.37 million $31
Yesterday, at 1 AM $0.00334
+1.72%
$3.25 million $28
Yesterday, at 12 AM $0.00317
+0.00%
$3.09 million $20
Sep 25, 11 PM $0.00375
+2.77%
$3.66 million $21
Sep 25, 9 PM $0.00373
+6.58%
$3.64 million $20
Sep 25, 7 PM $0.00344
+1.89%
$3.35 million $15
Sep 25, 5 PM $0.00329
+0.00%
$3.21 million $10
Sep 25, 4 PM $0.00341
+0.00%
$3.32 million $14
Sep 25, 3 PM $0.00346
+0.00%
$3.37 million $13
Sep 25, 1 PM $0.00353
+0.00%
$3.44 million $10
Sep 25, 11 AM $0.00347
+0.00%
$3.38 million $10
Sep 25, 8 AM $0.0033
+0.00%
$3.22 million $10
Sep 25, 7 AM $0.00333
+0.00%
$3.25 million $10
Sep 25, 6 AM $0.00324
-2.02%
$3.16 million $10
Sep 25, 5 AM $0.00326
+0.00%
$3.18 million $9
Sep 25, 12 AM $0.00334
+0.00%
$3.25 million $9
Sep 24, 11 PM $0.0034
+3.29%
$3.31 million $12
Sep 24, 10 PM $0.00331
+0.00%
$3.22 million $12
Sep 24, 8 PM $0.00329
+0.00%
$3.2 million $13
Sep 24, 6 PM $0.00332
-1.79%
$3.24 million $13
Sep 24, 5 PM $0.00332
+0.20%
$3.23 million $14
Sep 24, 4 PM $0.00331
+7.15%
$3.23 million $12
Sep 24, 11 AM $0.00295
+0.00%
$2.87 million $22
Sep 24, 9 AM $0.00291
+0.00%
$-- $25
Sep 24, 8 AM $0.00294
-2.61%
$2.87 million $24
Sep 24, 2 AM $0.00307
+0.00%
$2.99 million $24
Sep 24, 12 AM $0.00311
+0.00%
$3.04 million $21
Sep 23, 10 PM $0.00321
+0.47%
$3.13 million $21
Sep 23, 9 PM $0.00326
+0.00%
$3.18 million $19
Sep 23, 7 PM $0.00323
+0.00%
$3.15 million $25
Download