Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000749
+0.00%
$ 730,347 $ 52
Today, at 11 AM $ 0.00079
-0.82%
$ 769,694 $ 59
Today, at 10 AM $ 0.000784
+0.00%
$ 764,051 $ 57
Today, at 9 AM $ 0.000777
+0.00%
$ 757,596 $ 92
Today, at 8 AM $ 0.000777
+1.16%
$ 757,403 $ 92
Today, at 7 AM $ 0.000771
+0.00%
$ 750,983 $ 95
Today, at 3 AM $ 0.000763
+0.00%
$ 743,720 $ 151
Today, at 2 AM $ 0.000757
+0.00%
$ 737,218 $ 151
Today, at 1 AM $ 0.000749
+0.00%
$ 729,494 $ 151
Today, at 12 AM $ 0.000744
+0.67%
$ 725,424 $ 150
Yesterday, at 11 PM $ 0.000731
+0.90%
$ 711,972 $ 152
Yesterday, at 9 PM $ 0.000715
-1.30%
$ 696,711 $ 207
Yesterday, at 8 PM $ 0.000719
+0.00%
$ 700,895 $ 223
Yesterday, at 7 PM $ 0.000705
+0.00%
$ 687,462 $ 254
Yesterday, at 6 PM $ 0.000715
+0.00%
$ 697,013 $ 246
Yesterday, at 4 PM $ 0.000715
+0.85%
$ 696,385 $ 271
Yesterday, at 3 PM $ 0.000718
+0.00%
$ 699,799 $ 273
Yesterday, at 2 PM $ 0.000729
+0.96%
$ 709,990 $ 287
Yesterday, at 1 PM $ 0.000719
+1.28%
$ 700,964 $ 855
Yesterday, at 12 PM $ 0.00074
+0.00%
$ -- $ 850
Yesterday, at 11 AM $ 0.000735
+0.00%
$ 716,480 $ 847
Yesterday, at 9 AM $ 0.000738
+0.72%
$ 719,343 $ 849
Yesterday, at 8 AM $ 0.00075
-0.46%
$ 731,063 $ 810
Yesterday, at 7 AM $ 0.000755
+0.00%
$ 736,014 $ 788
Yesterday, at 6 AM $ 0.00074
-0.18%
$ 721,378 $ 786
Yesterday, at 5 AM $ 0.00075
+1.34%
$ 730,477 $ 767
Yesterday, at 4 AM $ 0.000736
-0.96%
$ 717,707 $ 748
Yesterday, at 3 AM $ 0.000761
+0.00%
$ 741,624 $ 746
Yesterday, at 2 AM $ 0.000766
+0.00%
$ 746,834 $ 751
Yesterday, at 12 AM $ 0.00076
-0.04%
$ 740,381 $ 757
Jul 12, 10 PM $ 0.000758
-3.22%
$ 738,343 $ 749
Jul 12, 9 PM $ 0.000799
-1.79%
$ 778,749 $ 699
Jul 12, 8 PM $ 0.000797
+0.85%
$ 776,916 $ 671
Jul 12, 7 PM $ 0.000792
+0.00%
$ 771,650 $ 650
Jul 12, 6 PM $ 0.000798
-0.31%
$ 777,472 $ 647
Jul 12, 5 PM $ 0.000818
+0.51%
$ 797,127 $ 639
Jul 12, 4 PM $ 0.000815
-1.64%
$ 793,869 $ 640
Jul 12, 3 PM $ 0.000816
-4.28%
$ 795,314 $ 609
Jul 12, 2 PM $ 0.000889
+33.89%
$ 866,756 $ 585
Jul 10, 10 AM $ 0.000622
-1.31%
$ 606,097 $ 9
Jul 10, 8 AM $ 0.000642
+0.00%
$ 625,612 $ 9
Jul 10, 2 AM $ 0.000646
+0.00%
$ 629,471 $ 24
Jul 9, 10 PM $ 0.000657
+0.00%
$ 640,250 $ 24
Jul 9, 9 PM $ 0.000651
+0.00%
$ 634,394 $ 41
Jul 9, 7 PM $ 0.000641
+0.00%
$ 624,996 $ 40
Jul 9, 6 PM $ 0.000654
+1.89%
$ 637,431 $ 40
Jul 9, 3 PM $ 0.000648
+0.00%
$ 631,360 $ 54
Jul 9, 2 PM $ 0.000637
+0.00%
$ 620,796 $ 59
Jul 9, 1 PM $ 0.00064
-0.99%
$ 623,215 $ 58
Jul 9, 12 PM $ 0.000659
+0.56%
$ 642,049 $ 62
Download