GrokCoin Historical Data

GrokCoin
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000114
+0.00%
$ -- $ 3,144
Apr 23, 2026 $ 0.000145
+5.83%
$ -- $ 4,799
Apr 8, 2025 $ 0.000116
-0.97%
$ -- $ 9.59 billion
Apr 4, 2025 $ 0.000126
-0.96%
$ -- $ 2
Apr 2, 2025 $ 0.000132
-0.57%
$ -- $ 39
Mar 31, 2025 $ 0.000134
+1.89%
$ -- $ 113
Mar 30, 2025 $ 0.000131
-13.92%
$ 13,132 $ 110
Mar 29, 2025 $ 0.000152
+6.79%
$ 15,222 $ 1,100
Mar 28, 2025 $ 0.000142
-5.01%
$ 14,229 $ 40
Mar 27, 2025 $ 0.00015
-0.68%
$ 15,035 $ 40
Mar 25, 2025 $ 0.000165
-2.98%
$ -- $ 343
Mar 24, 2025 $ 0.000168
+5.64%
$ 16,841 $ 635
Mar 23, 2025 $ 0.000159
-3.59%
$ 15,906 $ 201
Mar 14, 2025 $ 0.000219
+0.00%
$ -- $ 1,298
Mar 7, 2025 $ 0.00172
+0.00%
$ -- $ 282,234
Nov 18, 2023 $ 0.000307
-0.65%
$ -- $ 5,921
Nov 17, 2023 $ 0.00031
-2.59%
$ 30,347 $ 22,013
Download