Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2021 $0.0000321
+9.44%
$6,637 $14
Jan 1, 2021 $0.0000293
+1.27%
$6,064 $2
Dec 31, 2020 $0.000029
+0.38%
$5,991 $2
Dec 28, 2020 $0.0000271
+0.76%
$5,600 $5
Dec 27, 2020 $0.0000263
-1.64%
$5,440 $0
Dec 26, 2020 $0.0000264
+7.51%
$5,464 $69
Dec 25, 2020 $0.0000235
-0.06%
$4,853 $5
Dec 24, 2020 $0.0000237
+3.19%
$4,903 $5
Dec 23, 2020 $0.0000232
-3.13%
$4,792 $5
Dec 22, 2020 $0.0000238
+5.09%
$4,916 $98
Dec 21, 2020 $0.0000228
+0.04%
$4,721 $14
Dec 17, 2020 $0.0000229
+7.23%
$4,735 $2
Dec 16, 2020 $0.0000213
+10.19%
$4,410 $0
Dec 15, 2020 $0.0000194
+0.18%
$4,006 $0
Dec 14, 2020 $0.0000193
+1.22%
$3,980 $0
Dec 13, 2020 $0.0000192
-0.43%
$3,970 $0
Dec 12, 2020 $0.0000188
+2.83%
$3,882 $0
Dec 11, 2020 $0.0000181
-49.89%
$3,734 $160
Dec 10, 2020 $0.0000365
-0.90%
$7,546 $0
Dec 9, 2020 $0.0000371
+1.95%
$7,661 $0
Dec 8, 2020 $0.0000366
-4.62%
$7,568 $0
Dec 7, 2020 $0.0000383
-0.76%
$7,916 $0
Dec 6, 2020 $0.0000386
+0.43%
$7,975 $0
Dec 5, 2020 $0.0000382
+1.93%
$7,904 $0
Dec 4, 2020 $0.0000374
-3.84%
$7,725 $0
Dec 3, 2020 $0.0000388
+1.20%
$8,018 $0
Dec 2, 2020 $0.0000384
+1.83%
$7,928 $0
Dec 1, 2020 $0.0000377
-3.66%
$7,784 $0
Nov 30, 2020 $0.0000369
+1.55%
$7,628 $128
Nov 29, 2020 $0.0000363
+2.60%
$7,510 $126
Nov 28, 2020 $0.0000354
+3.44%
$7,319 $0
Nov 27, 2020 $0.0000342
-0.24%
$7,070 $0
Nov 26, 2020 $0.0000343
-8.65%
$7,083 $0
Nov 25, 2020 $0.0000375
-1.95%
$7,758 $0
Nov 24, 2020 $0.0000383
+4.04%
$7,911 $0
Nov 23, 2020 $0.0000368
-0.06%
$7,601 $0
Nov 22, 2020 $0.0000368
-1.41%
$7,606 $0
Nov 21, 2020 $0.0000373
+0.26%
$7,718 $0
Nov 20, 2020 $0.0000372
+4.50%
$7,696 $0
Nov 19, 2020 $0.0000356
+0.14%
$7,364 $0.01
Nov 18, 2020 $0.0000356
+0.96%
$7,356 $0
Nov 17, 2020 $0.0000353
+5.61%
$7,288 $0
Nov 16, 2020 $0.0000334
+4.64%
$6,901 $10
Nov 15, 2020 $0.0000319
-0.61%
$6,595 $10
Nov 14, 2020 $0.0000321
-1.59%
$6,636 $0
Nov 13, 2020 $0.0000326
+0.26%
$6,743 $0
Nov 12, 2020 $0.0000325
+3.74%
$6,726 $1
Nov 11, 2020 $0.0000314
+2.59%
$6,483 $0
Nov 10, 2020 $0.0000306
-0.20%
$6,319 $0
Nov 9, 2020 $0.0000306
-0.95%
$6,334 $0.01