Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKYO Historical Data

TOKC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2021 $0.000061
-1.80%
$12,616 $0
Apr 16, 2021 $0.0000622
-2.37%
$12,847 $0
Apr 15, 2021 $0.0000637
+0.35%
$13,159 $0.01
Apr 14, 2021 $0.0000634
-0.92%
$13,111 $0
Apr 13, 2021 $0.000064
+6.05%
$13,230 $194
Apr 12, 2021 $0.0000604
-0.61%
$12,476 $0.001
Apr 11, 2021 $0.0000607
+0.71%
$12,552 $9
Apr 10, 2021 $0.0000603
+2.63%
$12,464 $0.1
Apr 9, 2021 $0.0000588
+0.35%
$12,144 $2
Apr 8, 2021 $0.0000585
+2.85%
$12,101 $0
Apr 7, 2021 $0.0000569
-3.12%
$11,769 $0
Apr 6, 2021 $0.0000588
-1.28%
$12,148 $17
Apr 5, 2021 $0.0000595
+1.57%
$12,302 $0
Apr 4, 2021 $0.0000586
+1.83%
$12,112 $3
Apr 3, 2021 $0.0000575
-3.02%
$11,894 $0
Apr 2, 2021 $0.0000593
+0.68%
$12,266 $0.001
Apr 1, 2021 $0.0000589
+0.18%
$12,183 $0
Mar 30, 2021 $0.0000588
+2.46%
$12,161 $1,261
Mar 29, 2021 $0.0000555
-0.71%
$11,466 $9
Mar 28, 2021 $0.0000559
-0.60%
$11,546 $10
Mar 27, 2021 $0.000055
-0.15%
$11,375 $19
Mar 26, 2021 $0.0000551
+6.17%
$11,385 $19
Mar 25, 2021 $0.0000519
-1.05%
$10,721 $13
Mar 24, 2021 $0.0000542
-1.28%
$11,206 $5
Mar 23, 2021 $0.0000549
+0.89%
$11,355 $5
Mar 22, 2021 $0.0000545
-5.40%
$11,263 $5
Mar 21, 2021 $0.0000576
+0.61%
$11,907 $26
Mar 16, 2021 $0.0088
+0.54%
$1.82 million $1.97 million
Mar 13, 2021 $0.0000601
+4.48%
$12,427 $18
Mar 12, 2021 $0.0000576
-0.28%
$11,896 $32
Mar 11, 2021 $0.0000577
-0.12%
$11,931 $14
Feb 24, 2021 $0.0000499
+2.21%
$10,310 $70
Feb 23, 2021 $0.0000487
-0.83%
$10,070 $68
Feb 13, 2021 $0.0000474
-0.22%
$9,795 $92
Feb 12, 2021 $0.0000475
-0.33%
$9,811 $92
Feb 6, 2021 $0.0000391
+2.93%
$8,090 $2
Feb 5, 2021 $0.000038
+1.81%
$7,855 $2
Jan 23, 2021 $0.0000319
-3.05%
$6,599 $1
Jan 22, 2021 $0.0000329
+6.88%
$6,802 $1
Jan 21, 2021 $0.0000308
-13.33%
$6,366 $64
Jan 20, 2021 $0.0000356
+3.44%
$7,355 $74
Jan 14, 2021 $0.0000386
+3.34%
$7,971 $19
Jan 13, 2021 $0.0000373
+10.01%
$7,712 $23
Jan 12, 2021 $0.0000339
+0.03%
$7,003 $4
Jan 10, 2021 $0.000038
-5.39%
$7,863 $2
Jan 9, 2021 $0.0000402
-1.07%
$8,313 $2
Jan 6, 2021 $0.000035
+3.03%
$7,237 $3
Jan 5, 2021 $0.000034
+6.39%
$7,027 $3
Jan 4, 2021 $0.0000326
-0.76%
$6,748 $14
Jan 3, 2021 $0.0000329
+2.29%
$6,794 $14