TOKYO Historical Data

TOKC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0000454
-31.95%
$ 9,376 $ 8
Jul 30, 2020 $ 0.0000667
+100.02%
$ 13,784 $ 13
Jul 29, 2020 $ 0.0000333
+1.73%
$ 6,890 $ 0
Jul 28, 2020 $ 0.0000328
-0.89%
$ 6,770 $ 0
Jul 27, 2020 $ 0.000033
-44.62%
$ 6,826 $ 14
Jul 26, 2020 $ 0.0000596
+104.83%
$ 12,324 $ 0.1
Jul 25, 2020 $ 0.0000291
+1.53%
$ 6,014 $ 0
Jul 24, 2020 $ 0.0000286
-0.65%
$ 5,919 $ 0.01
Jul 23, 2020 $ 0.0000288
-24.56%
$ 5,955 $ 0
Jul 22, 2020 $ 0.0000382
+35.20%
$ 7,894 $ 4
Jul 21, 2020 $ 0.0000282
+2.41%
$ 5,838 $ 3
Jul 20, 2020 $ 0.0000276
-0.38%
$ 5,701 $ 0
Jul 19, 2020 $ 0.0000277
+0.26%
$ 5,724 $ 0
Jul 18, 2020 $ 0.0000276
+0.31%
$ 5,709 $ 0
Jul 17, 2020 $ 0.0000275
+0.29%
$ 5,692 $ 0
Jul 16, 2020 $ 0.0000275
-0.74%
$ 5,677 $ 0.01
Jul 15, 2020 $ 0.0000277
-0.50%
$ 5,720 $ 0
Jul 14, 2020 $ 0.0000278
+0.10%
$ 5,750 $ 0
Jul 13, 2020 $ 0.0000278
+49.00%
$ 5,746 $ 0.01
Jul 12, 2020 $ 0.0000187
+0.69%
$ 3,855 $ 0
Jul 11, 2020 $ 0.0000185
-0.49%
$ 3,828 $ 24
Jul 10, 2020 $ 0.0000186
+0.48%
$ 3,847 $ 24
Jul 9, 2020 $ 0.0000185
-2.03%
$ 3,829 $ 1
Jul 8, 2020 $ 0.0000189
+1.86%
$ 3,908 $ 1
Jul 7, 2020 $ 0.0000186
-0.88%
$ 3,835 $ 0.01
Jul 6, 2020 $ 0.0000187
+2.69%
$ 3,869 $ 0
Jul 5, 2020 $ 0.0000182
-0.60%
$ 3,767 $ 0.01
Jul 4, 2020 $ 0.0000183
+0.69%
$ 3,788 $ 0.01
Jul 3, 2020 $ 0.0000182
-0.08%
$ 3,762 $ 0.01
Jul 2, 2020 $ 0.0000182
-1.34%
$ 3,765 $ 3
Jul 1, 2020 $ 0.0000185
+0.89%
$ 3,816 $ 0
Jun 30, 2020 $ 0.0000183
-0.40%
$ 3,784 $ 0.01
Jun 29, 2020 $ 0.0000184
+0.40%
$ 3,799 $ 0
Jun 28, 2020 $ 0.0000183
+1.30%
$ 3,782 $ 0.0001
Jun 27, 2020 $ 0.0000181
-1.68%
$ 3,733 $ 0
Jun 26, 2020 $ 0.0000184
-0.94%
$ 3,797 $ 0
Jun 25, 2020 $ 0.0000185
-0.19%
$ 3,834 $ 0.01
Jun 24, 2020 $ 0.0000186
-35.51%
$ 3,841 $ 0.01
Jun 23, 2020 $ 0.0000288
-0.90%
$ 5,956 $ 0.01
Jun 22, 2020 $ 0.0000291
+4.09%
$ 6,010 $ 0
Jun 21, 2020 $ 0.0000279
+49.08%
$ 5,773 $ 0
Jun 20, 2020 $ 0.0000187
-33.00%
$ 3,873 $ 1
Jun 19, 2020 $ 0.0000279
-1.05%
$ 5,775 $ 0
Jun 18, 2020 $ 0.0000282
-1.27%
$ 5,837 $ 0
Jun 17, 2020 $ 0.0000286
+0.04%
$ 5,913 $ 0
Jun 16, 2020 $ 0.0000286
+1.06%
$ 5,910 $ 0
Jun 15, 2020 $ 0.0000283
+51.09%
$ 5,848 $ 1
Jun 14, 2020 $ 0.0000187
-3.21%
$ 3,871 $ 101
Jun 13, 2020 $ 0.0000193
-74.81%
$ 3,999 $ 101
Jun 12, 2020 $ 0.0000768
+16.88%
$ 15,874 $ 22