TOKYO Historical Data

TOKC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0000657
-6.22%
$ 13,585 $ 3
Jun 10, 2020 $ 0.0000701
+17.81%
$ 14,487 $ 2
Jun 9, 2020 $ 0.0000595
+0.68%
$ 12,296 $ 2
Jun 8, 2020 $ 0.0000591
+19.56%
$ 12,213 $ 1
Jun 7, 2020 $ 0.0000494
+0.41%
$ 10,213 $ 2
Jun 6, 2020 $ 0.0000492
+0.86%
$ 10,172 $ 0
Jun 5, 2020 $ 0.0000488
-1.21%
$ 10,087 $ 1
Jun 4, 2020 $ 0.0000494
+1.09%
$ 10,213 $ 0
Jun 3, 2020 $ 0.0000489
+1.66%
$ 10,104 $ 6
Jun 2, 2020 $ 0.0000481
-6.35%
$ 9,938 $ 18
Jun 1, 2020 $ 0.0000514
+8.46%
$ 10,614 $ 5
May 31, 2020 $ 0.0000473
-18.53%
$ 9,786 $ 1
May 30, 2020 $ 0.0000581
+2.62%
$ 12,009 $ 0
May 29, 2020 $ 0.0000566
-1.34%
$ 11,704 $ 0
May 28, 2020 $ 0.0000574
+4.06%
$ 11,858 $ 0
May 27, 2020 $ 0.0000551
+3.62%
$ 11,392 $ 0
May 26, 2020 $ 0.0000532
-0.15%
$ 10,993 $ 0
May 25, 2020 $ 0.0000533
+1.18%
$ 11,011 $ 1
May 24, 2020 $ 0.0000527
-4.47%
$ 10,889 $ 2
May 23, 2020 $ 0.0000551
+20.21%
$ 11,398 $ 1
May 22, 2020 $ 0.0000459
+1.12%
$ 9,481 $ 0
May 21, 2020 $ 0.0000454
-4.75%
$ 9,379 $ 0
May 20, 2020 $ 0.0000477
-2.47%
$ 9,849 $ 1
May 19, 2020 $ 0.0000489
+0.41%
$ 10,099 $ 0
May 18, 2020 $ 0.0000487
+0.60%
$ 10,060 $ 0
May 17, 2020 $ 0.0000484
+3.18%
$ 9,999 $ 0.1
May 16, 2020 $ 0.0000469
+0.50%
$ 9,689 $ 0.1
May 15, 2020 $ 0.0000466
-20.38%
$ 9,637 $ 48
May 14, 2020 $ 0.0000586
+26.27%
$ 12,103 $ 1
May 13, 2020 $ 0.0000464
+5.36%
$ 9,586 $ 15
May 12, 2020 $ 0.000044
+2.29%
$ 9,093 $ 0
May 11, 2020 $ 0.000043
-1.78%
$ 8,891 $ 0
May 10, 2020 $ 0.0000438
-8.51%
$ 9,053 $ 0.1
May 9, 2020 $ 0.0000479
-2.61%
$ 9,897 $ 6
May 8, 2020 $ 0.0000492
-1.11%
$ 10,163 $ 0
May 7, 2020 $ 0.0000497
+8.29%
$ 10,279 $ 0
May 6, 2020 $ 0.0000459
+2.37%
$ 9,495 $ 0
May 5, 2020 $ 0.0000448
+0.90%
$ 9,266 $ 0.1
May 4, 2020 $ 0.0000444
+0.03%
$ 9,184 $ 0
May 3, 2020 $ 0.0000444
-0.78%
$ 9,182 $ 0
May 2, 2020 $ 0.0000448
-15.49%
$ 9,255 $ 0
May 1, 2020 $ 0.000053
+2.45%
$ 10,953 $ 0
Apr 30, 2020 $ 0.0000517
-1.68%
$ 10,683 $ 0
Apr 29, 2020 $ 0.0000526
+12.85%
$ 10,867 $ 0
Apr 28, 2020 $ 0.0000466
-0.20%
$ 9,629 $ 0
Apr 27, 2020 $ 0.0000467
+1.32%
$ 9,647 $ 0
Apr 26, 2020 $ 0.0000461
+2.05%
$ 9,518 $ 0.1
Apr 25, 2020 $ 0.0000451
+0.12%
$ 9,326 $ 1
Apr 24, 2020 $ 0.0000451
+0.35%
$ 9,314 $ 0
Apr 23, 2020 $ 0.0000449
-9.85%
$ 9,281 $ 3