Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2020 $0.0000657
-6.22%
$13,585 $3
Jun 10, 2020 $0.0000701
+17.81%
$14,487 $2
Jun 9, 2020 $0.0000595
+0.68%
$12,296 $2
Jun 8, 2020 $0.0000591
+19.56%
$12,213 $1
Jun 7, 2020 $0.0000494
+0.41%
$10,213 $2
Jun 6, 2020 $0.0000492
+0.86%
$10,172 $0
Jun 5, 2020 $0.0000488
-1.21%
$10,087 $1
Jun 4, 2020 $0.0000494
+1.09%
$10,213 $0
Jun 3, 2020 $0.0000489
+1.66%
$10,104 $6
Jun 2, 2020 $0.0000481
-6.35%
$9,938 $18
Jun 1, 2020 $0.0000514
+8.46%
$10,614 $5
May 31, 2020 $0.0000473
-18.53%
$9,786 $1
May 30, 2020 $0.0000581
+2.62%
$12,009 $0
May 29, 2020 $0.0000566
-1.34%
$11,704 $0
May 28, 2020 $0.0000574
+4.06%
$11,858 $0
May 27, 2020 $0.0000551
+3.62%
$11,392 $0
May 26, 2020 $0.0000532
-0.15%
$10,993 $0
May 25, 2020 $0.0000533
+1.18%
$11,011 $1
May 24, 2020 $0.0000527
-4.47%
$10,889 $2
May 23, 2020 $0.0000551
+20.21%
$11,398 $1
May 22, 2020 $0.0000459
+1.12%
$9,481 $0
May 21, 2020 $0.0000454
-4.75%
$9,379 $0
May 20, 2020 $0.0000477
-2.47%
$9,849 $1
May 19, 2020 $0.0000489
+0.41%
$10,099 $0
May 18, 2020 $0.0000487
+0.60%
$10,060 $0
May 17, 2020 $0.0000484
+3.18%
$9,999 $0.1
May 16, 2020 $0.0000469
+0.50%
$9,689 $0.1
May 15, 2020 $0.0000466
-20.38%
$9,637 $48
May 14, 2020 $0.0000586
+26.27%
$12,103 $1
May 13, 2020 $0.0000464
+5.36%
$9,586 $15
May 12, 2020 $0.000044
+2.29%
$9,093 $0
May 11, 2020 $0.000043
-1.78%
$8,891 $0
May 10, 2020 $0.0000438
-8.51%
$9,053 $0.1
May 9, 2020 $0.0000479
-2.61%
$9,897 $6
May 8, 2020 $0.0000492
-1.11%
$10,163 $0
May 7, 2020 $0.0000497
+8.29%
$10,279 $0
May 6, 2020 $0.0000459
+2.37%
$9,495 $0
May 5, 2020 $0.0000448
+0.90%
$9,266 $0.1
May 4, 2020 $0.0000444
+0.03%
$9,184 $0
May 3, 2020 $0.0000444
-0.78%
$9,182 $0
May 2, 2020 $0.0000448
-15.49%
$9,255 $0
May 1, 2020 $0.000053
+2.45%
$10,953 $0
Apr 30, 2020 $0.0000517
-1.68%
$10,683 $0
Apr 29, 2020 $0.0000526
+12.85%
$10,867 $0
Apr 28, 2020 $0.0000466
-0.20%
$9,629 $0
Apr 27, 2020 $0.0000467
+1.32%
$9,647 $0
Apr 26, 2020 $0.0000461
+2.05%
$9,518 $0.1
Apr 25, 2020 $0.0000451
+0.12%
$9,326 $1
Apr 24, 2020 $0.0000451
+0.35%
$9,314 $0
Apr 23, 2020 $0.0000449
-9.85%
$9,281 $3