TOKYO Historical Data

TOKC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0000498
+21.06%
$ 10,292 $ 0
Apr 21, 2020 $ 0.0000411
-14.25%
$ 8,502 $ 1
Apr 20, 2020 $ 0.000048
-4.00%
$ 9,915 $ 0
Apr 19, 2020 $ 0.00005
-1.28%
$ 10,330 $ 2
Apr 18, 2020 $ 0.0000506
+2.57%
$ 10,463 $ 1
Apr 17, 2020 $ 0.0000493
+15.89%
$ 10,200 $ 0.1
Apr 16, 2020 $ 0.0000426
-28.70%
$ 8,799 $ 9
Apr 15, 2020 $ 0.0000597
-3.72%
$ 12,343 $ 1
Apr 14, 2020 $ 0.0000625
+14.28%
$ 12,925 $ 0
Apr 13, 2020 $ 0.0000547
-1.75%
$ 11,307 $ 0.1
Apr 12, 2020 $ 0.0000558
+1.59%
$ 11,525 $ 0
Apr 11, 2020 $ 0.0000549
+14.10%
$ 11,344 $ 0.1
Apr 10, 2020 $ 0.0000481
-17.67%
$ 9,939 $ 5
Apr 9, 2020 $ 0.0000584
-11.68%
$ 12,074 $ 17
Apr 8, 2020 $ 0.0000661
+129.68%
$ 13,671 $ 49
Apr 7, 2020 $ 0.0000288
+31.35%
$ 5,952 $ 2
Apr 6, 2020 $ 0.0000219
+7.44%
$ 4,526 $ 0.01
Apr 5, 2020 $ 0.0000204
-1.04%
$ 4,215 $ 0.01
Apr 4, 2020 $ 0.0000206
+1.80%
$ 4,259 $ 0
Apr 3, 2020 $ 0.0000202
-1.01%
$ 4,184 $ 0
Apr 2, 2020 $ 0.0000205
+2.61%
$ 4,229 $ 0
Apr 1, 2020 $ 0.0000199
+3.35%
$ 4,122 $ 0.01
Mar 31, 2020 $ 0.0000193
+0.48%
$ 3,991 $ 0
Mar 30, 2020 $ 0.0000192
+8.47%
$ 3,975 $ 0
Mar 29, 2020 $ 0.0000177
-5.33%
$ 3,668 $ 0
Mar 28, 2020 $ 0.0000187
-2.24%
$ 3,874 $ 0
Mar 27, 2020 $ 0.0000192
-5.03%
$ 3,962 $ 28
Mar 26, 2020 $ 0.0000202
+0.48%
$ 4,172 $ 0
Mar 25, 2020 $ 0.0000201
-1.00%
$ 4,153 $ 0.001
Mar 24, 2020 $ 0.0000203
+4.38%
$ 4,194 $ 4
Mar 23, 2020 $ 0.0000194
+10.91%
$ 4,019 $ 0
Mar 22, 2020 $ 0.0000175
-5.43%
$ 3,624 $ 0.01
Mar 21, 2020 $ 0.0000185
-0.67%
$ 3,829 $ 0.01
Mar 20, 2020 $ 0.0000186
+1.14%
$ 3,854 $ 0
Mar 19, 2020 $ 0.0000184
+16.02%
$ 3,810 $ 0.001
Mar 18, 2020 $ 0.0000159
-24.22%
$ 3,284 $ 0
Mar 17, 2020 $ 0.000021
+39.24%
$ 4,346 $ 0
Mar 16, 2020 $ 0.0000151
-6.38%
$ 3,117 $ 0
Mar 15, 2020 $ 0.0000161
-37.79%
$ 3,331 $ 1
Mar 14, 2020 $ 0.0000259
-6.79%
$ 5,359 $ 0
Mar 13, 2020 $ 0.0000277
+17.20%
$ 5,724 $ 16
Mar 12, 2020 $ 0.0000236
-57.49%
$ 4,885 $ 0
Mar 11, 2020 $ 0.0000556
+0.53%
$ 11,493 $ 0
Mar 10, 2020 $ 0.0000553
-0.60%
$ 11,431 $ 0
Mar 9, 2020 $ 0.0000556
-1.30%
$ 11,496 $ 0.1
Mar 8, 2020 $ 0.0000563
+5.47%
$ 11,644 $ 0
Mar 7, 2020 $ 0.0000534
+16.99%
$ 11,040 $ 0.1
Mar 6, 2020 $ 0.0000457
-28.06%
$ 9,437 $ 11
Mar 5, 2020 $ 0.0000634
+3.34%
$ 13,111 $ 1
Mar 4, 2020 $ 0.0000614
-0.17%
$ 12,681 $ 0.1