TOKYO Historical Data

TOKC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.000014
-5.29%
$ 2,888 $ 0
Nov 23, 2019 $ 0.0000148
-0.46%
$ 3,049 $ 0
Nov 22, 2019 $ 0.0000148
-4.90%
$ 3,051 $ 0
Nov 21, 2019 $ 0.0000155
-4.54%
$ 3,208 $ 0
Nov 20, 2019 $ 0.0000163
-1.05%
$ 3,361 $ 0
Nov 19, 2019 $ 0.0000164
-0.92%
$ 3,396 $ 0
Nov 18, 2019 $ 0.0000166
-2.94%
$ 3,428 $ 0
Nov 17, 2019 $ 0.0000171
+0.53%
$ 3,531 $ 0
Nov 16, 2019 $ 0.000017
+0.00%
$ 3,518 $ 0.00001
Nov 15, 2019 $ 0.000017
-2.07%
$ 3,518 $ 0.0001
Nov 14, 2019 $ 0.0000174
-1.45%
$ 3,593 $ 0
Nov 13, 2019 $ 0.0000176
-0.63%
$ 3,646 $ 0.1
Nov 12, 2019 $ 0.0000177
+1.33%
$ 3,668 $ 0.00001
Nov 11, 2019 $ 0.0000175
-3.34%
$ 3,620 $ 0
Nov 10, 2019 $ 0.0000181
-31.74%
$ 3,751 $ 0
Nov 9, 2019 $ 0.0000266
+0.27%
$ 5,495 $ 0
Nov 8, 2019 $ 0.0000265
+43.25%
$ 5,481 $ 0
Nov 7, 2019 $ 0.0000185
-1.31%
$ 3,827 $ 0
Nov 6, 2019 $ 0.0000188
+0.12%
$ 3,878 $ 0.0001
Nov 5, 2019 $ 0.0000187
-0.73%
$ 3,866 $ 0
Nov 4, 2019 $ 0.0000188
+2.28%
$ 3,894 $ 0
Nov 3, 2019 $ 0.0000184
+97.60%
$ 3,808 $ 0.0001
Nov 2, 2019 $ 0.0₅932
+1.03%
$ 1,927 $ 0
Nov 1, 2019 $ 0.0₅923
-66.36%
$ 1,907 $ 0
Oct 31, 2019 $ 0.0000274
-0.12%
$ 5,670 $ 0
Oct 30, 2019 $ 0.0000275
-2.35%
$ 5,677 $ 0.001
Oct 29, 2019 $ 0.0000281
-23.70%
$ 5,814 $ 2
Oct 28, 2019 $ 0.0000369
-3.25%
$ 7,620 $ 1
Oct 27, 2019 $ 0.0000381
+313.08%
$ 7,878 $ 14
Oct 26, 2019 $ 0.0₅918
+5.88%
$ 1,898 $ 1
Oct 25, 2019 $ 0.0₅867
+15.17%
$ 1,791 $ 0
Oct 24, 2019 $ 0.0₅753
-0.27%
$ 1,555 $ 0.1
Oct 23, 2019 $ 0.0₅754
-69.19%
$ 1,559 $ 0.1
Oct 22, 2019 $ 0.0000245
-0.91%
$ 5,061 $ 0
Oct 21, 2019 $ 0.0000247
-0.10%
$ 5,107 $ 0
Oct 20, 2019 $ 0.0000247
+2.34%
$ 5,112 $ 0.00001
Oct 19, 2019 $ 0.0000242
-0.09%
$ 4,992 $ 0.001
Oct 18, 2019 $ 0.0000242
-0.84%
$ 4,997 $ 0.00001
Oct 17, 2019 $ 0.0000244
+0.07%
$ 5,039 $ 0
Oct 16, 2019 $ 0.0000244
-25.55%
$ 5,036 $ 1
Oct 15, 2019 $ 0.0000327
+31.90%
$ 6,763 $ 0
Oct 14, 2019 $ 0.0000248
+49.09%
$ 5,128 $ 0
Oct 13, 2019 $ 0.0000166
-33.44%
$ 3,440 $ 0
Oct 12, 2019 $ 0.000025
+0.48%
$ 5,167 $ 0
Oct 11, 2019 $ 0.0000249
-2.85%
$ 5,150 $ 0
Oct 10, 2019 $ 0.0000257
-0.78%
$ 5,302 $ 0
Oct 9, 2019 $ 0.0000258
+4.39%
$ 5,328 $ 0
Oct 8, 2019 $ 0.0000246
-0.73%
$ 5,091 $ 0
Oct 7, 2019 $ 0.0000248
+4.60%
$ 5,129 $ 0.00001
Oct 6, 2019 $ 0.0000238
-3.01%
$ 4,916 $ 0.001