Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKYO Historical Data

TOKC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2019 $0.000014
-5.29%
$2,888 $0
Nov 23, 2019 $0.0000148
-0.46%
$3,049 $0
Nov 22, 2019 $0.0000148
-4.90%
$3,051 $0
Nov 21, 2019 $0.0000155
-4.54%
$3,208 $0
Nov 20, 2019 $0.0000163
-1.05%
$3,361 $0
Nov 19, 2019 $0.0000164
-0.92%
$3,396 $0
Nov 18, 2019 $0.0000166
-2.94%
$3,428 $0
Nov 17, 2019 $0.0000171
+0.53%
$3,531 $0
Nov 16, 2019 $0.000017
+0.00%
$3,518 $0.00001
Nov 15, 2019 $0.000017
-2.07%
$3,518 $0.0001
Nov 14, 2019 $0.0000174
-1.45%
$3,593 $0
Nov 13, 2019 $0.0000176
-0.63%
$3,646 $0.1
Nov 12, 2019 $0.0000177
+1.33%
$3,668 $0.00001
Nov 11, 2019 $0.0000175
-3.34%
$3,620 $0
Nov 10, 2019 $0.0000181
-31.74%
$3,751 $0
Nov 9, 2019 $0.0000266
+0.27%
$5,495 $0
Nov 8, 2019 $0.0000265
+43.25%
$5,481 $0
Nov 7, 2019 $0.0000185
-1.31%
$3,827 $0
Nov 6, 2019 $0.0000188
+0.12%
$3,878 $0.0001
Nov 5, 2019 $0.0000187
-0.73%
$3,866 $0
Nov 4, 2019 $0.0000188
+2.28%
$3,894 $0
Nov 3, 2019 $0.0000184
+97.60%
$3,808 $0.0001
Nov 2, 2019 $0.0₅932
+1.03%
$1,927 $0
Nov 1, 2019 $0.0₅923
-66.36%
$1,907 $0
Oct 31, 2019 $0.0000274
-0.12%
$5,670 $0
Oct 30, 2019 $0.0000275
-2.35%
$5,677 $0.001
Oct 29, 2019 $0.0000281
-23.70%
$5,814 $2
Oct 28, 2019 $0.0000369
-3.25%
$7,620 $1
Oct 27, 2019 $0.0000381
+313.08%
$7,878 $14
Oct 26, 2019 $0.0₅918
+5.88%
$1,898 $1
Oct 25, 2019 $0.0₅867
+15.17%
$1,791 $0
Oct 24, 2019 $0.0₅753
-0.27%
$1,555 $0.1
Oct 23, 2019 $0.0₅754
-69.19%
$1,559 $0.1
Oct 22, 2019 $0.0000245
-0.91%
$5,061 $0
Oct 21, 2019 $0.0000247
-0.10%
$5,107 $0
Oct 20, 2019 $0.0000247
+2.34%
$5,112 $0.00001
Oct 19, 2019 $0.0000242
-0.09%
$4,992 $0.001
Oct 18, 2019 $0.0000242
-0.84%
$4,997 $0.00001
Oct 17, 2019 $0.0000244
+0.07%
$5,039 $0
Oct 16, 2019 $0.0000244
-25.55%
$5,036 $1
Oct 15, 2019 $0.0000327
+31.90%
$6,763 $0
Oct 14, 2019 $0.0000248
+49.09%
$5,128 $0
Oct 13, 2019 $0.0000166
-33.44%
$3,440 $0
Oct 12, 2019 $0.000025
+0.48%
$5,167 $0
Oct 11, 2019 $0.0000249
-2.85%
$5,150 $0
Oct 10, 2019 $0.0000257
-0.78%
$5,302 $0
Oct 9, 2019 $0.0000258
+4.39%
$5,328 $0
Oct 8, 2019 $0.0000246
-0.73%
$5,091 $0
Oct 7, 2019 $0.0000248
+4.60%
$5,129 $0.00001
Oct 6, 2019 $0.0000238
-3.01%
$4,916 $0.001