Coinranking
TOKYO Historical Data
TOKC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2019 | $0.0000245 | -0.26% | ||
| Oct 4, 2019 | $0.0000247 | -1.26% | ||
| Oct 3, 2019 | $0.000025 | -1.57% | ||
| Oct 2, 2019 | $0.0000254 | +0.72% | ||
| Oct 1, 2019 | $0.0000252 | +1.35% | ||
| Sep 30, 2019 | $0.0000249 | +2.28% | ||
| Sep 29, 2019 | $0.0000243 | -1.96% | ||
| Sep 28, 2019 | $0.0000248 | +0.47% | ||
| Sep 27, 2019 | $0.0000247 | +1.05% | ||
| Sep 26, 2019 | $0.0000244 | +43.78% | ||
| Sep 25, 2019 | $0.000017 | -52.18% | ||
| Sep 24, 2019 | $0.0000351 | +81.01% | ||
| Sep 23, 2019 | $0.0000194 | -3.38% | ||
| Sep 22, 2019 | $0.0000201 | +0.17% | ||
| Sep 21, 2019 | $0.0000201 | -1.32% | ||
| Sep 20, 2019 | $0.0000203 | -0.95% | ||
| Sep 19, 2019 | $0.0000205 | +0.60% | ||
| Sep 18, 2019 | $0.0000204 | +0.28% | ||
| Sep 17, 2019 | $0.0000203 | -0.61% | ||
| Sep 16, 2019 | $0.0000205 | +100.15% | ||
| Sep 15, 2019 | $0.0000102 | -66.70% | ||
| Sep 14, 2019 | $0.0000307 | +0.41% | ||
| Sep 13, 2019 | $0.0000306 | -26.20% | ||
| Sep 12, 2019 | $0.0000415 | +37.29% | ||
| Sep 11, 2019 | $0.0000301 | +0.53% | ||
| Sep 10, 2019 | $0.00003 | -27.10% | ||
| Sep 9, 2019 | $0.0000411 | -55.89% | ||
| Sep 8, 2019 | $0.0000932 | +197.80% | ||
| Sep 7, 2019 | $0.0000313 | +52.00% | ||
| Sep 6, 2019 | $0.0000206 | -1.99% | ||
| Sep 5, 2019 | $0.000021 | -0.04% | ||
| Sep 4, 2019 | $0.000021 | -1.40% | ||
| Sep 3, 2019 | $0.0000213 | +2.91% | ||
| Sep 2, 2019 | $0.0000207 | +6.24% | ||
| Sep 1, 2019 | $0.0000195 | +103.24% | ||
| Aug 31, 2019 | $0.0₅96 | -0.05% | ||
| Aug 30, 2019 | $0.0₅96 | +0.80% | ||
| Aug 29, 2019 | $0.0₅953 | -2.47% | ||
| Aug 28, 2019 | $0.0₅977 | -3.62% | ||
| Aug 27, 2019 | $0.0000101 | -2.18% | ||
| Aug 26, 2019 | $0.0000103 | -48.99% | ||
| Aug 25, 2019 | $0.0000202 | -0.03% | ||
| Aug 24, 2019 | $0.0000202 | -2.84% | ||
| Aug 23, 2019 | $0.0000208 | +2.98% | ||
| Aug 22, 2019 | $0.0000202 | -59.99% | ||
| Aug 21, 2019 | $0.0000506 | -5.76% | ||
| Aug 20, 2019 | $0.0000537 | -1.81% | ||
| Aug 19, 2019 | $0.0000544 | +5.19% | ||
| Aug 18, 2019 | $0.0000518 | +25.84% | ||
| Aug 17, 2019 | $0.0000411 | -1.19% | ||