TOKYO Historical Data

TOKC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000296
-3.02%
$ -- $ 0
Apr 16, 2023 $ 0.0000305
-0.25%
$ 6,307 $ 0
Apr 14, 2023 $ 0.0000308
+1.27%
$ -- $ 0
Apr 13, 2023 $ 0.0000304
+0.89%
$ 6,285 $ 0
Apr 12, 2023 $ 0.00003
-0.99%
$ -- $ 0
Apr 11, 2023 $ 0.0000303
+0.61%
$ 6,256 $ 0
Apr 9, 2023 $ 0.0000287
+2.30%
$ 5,927 $ 0.0₅1
Apr 8, 2023 $ 0.0000279
-0.30%
$ 5,774 $ 0.0₅1
Apr 7, 2023 $ 0.000028
-0.27%
$ 5,791 $ 0
Apr 6, 2023 $ 0.0000281
+0.02%
$ 5,805 $ 0
Apr 4, 2023 $ 0.0000281
+0.82%
$ -- $ 0
Apr 3, 2023 $ 0.0000278
-1.10%
$ 5,747 $ 0
Mar 30, 2023 $ 0.0000286
+0.89%
$ -- $ 60
Mar 29, 2023 $ 0.0000284
+3.98%
$ 5,866 $ 59
Mar 28, 2023 $ 0.0000273
+1.23%
$ 5,641 $ 0
Mar 25, 2023 $ 0.0000277
+0.77%
$ -- $ 0
Mar 24, 2023 $ 0.0000275
-3.06%
$ 5,677 $ 0
Mar 22, 2023 $ 0.0000279
-1.09%
$ 5,759 $ 0
Mar 21, 2023 $ 0.0000282
-0.21%
$ 5,824 $ 0
Mar 15, 2023 $ 0.0000244
-1.37%
$ 5,045 $ 0
Mar 14, 2023 $ 0.0000248
-0.41%
$ 5,118 $ 0
Mar 5, 2023 $ 0.0000224
+0.14%
$ 4,639 $ 0
Mar 4, 2023 $ 0.0000224
+0.21%
$ 4,632 $ 0
Feb 23, 2023 $ 0.0000243
+0.70%
$ -- $ 0
Feb 22, 2023 $ 0.0000241
-0.60%
$ 4,985 $ 0
Feb 20, 2023 $ 0.0000244
+0.09%
$ -- $ 0
Feb 19, 2023 $ 0.0000245
-1.23%
$ 5,054 $ 0
Feb 10, 2023 $ 0.0000217
-0.81%
$ 4,486 $ 0.0₅1
Feb 9, 2023 $ 0.0000218
-0.99%
$ 4,515 $ 0.0₅1
Feb 6, 2023 $ 0.0000229
-0.38%
$ -- $ 0
Feb 5, 2023 $ 0.000023
-1.83%
$ 4,748 $ 0
Feb 4, 2023 $ 0.0000234
-0.30%
$ -- $ 0
Feb 3, 2023 $ 0.0000234
-0.21%
$ 4,844 $ 0
Jan 17, 2023 $ 0.0000211
-0.14%
$ -- $ 0
Jan 16, 2023 $ 0.0000212
+1.57%
$ 4,376 $ 0
Jan 15, 2023 $ 0.0000209
+0.75%
$ 4,310 $ 0
Jan 14, 2023 $ 0.000021
+5.44%
$ 4,332 $ 0
Jan 13, 2023 $ 0.0000199
+0.51%
$ 4,112 $ 0
Jan 12, 2023 $ 0.0000182
+1.97%
$ -- $ 0
Jan 11, 2023 $ 0.0000178
+2.33%
$ 3,689 $ 0
Jan 10, 2023 $ 0.0000174
+1.57%
$ 3,606 $ 0
Jan 9, 2023 $ 0.0000172
+0.04%
$ 3,556 $ 0
Jan 7, 2023 $ 0.0000169
-0.20%
$ -- $ 7
Jan 6, 2023 $ 0.0000169
+0.69%
$ 3,503 $ 7
Jan 5, 2023 $ 0.0000168
-0.06%
$ 3,478 $ 0
Jan 4, 2023 $ 0.0000168
+1.08%
$ 3,482 $ 5
Jan 3, 2023 $ 0.0000167
+0.14%
$ 3,445 $ 0.01
Jan 2, 2023 $ 0.0000167
+0.51%
$ -- $ 0
Jan 1, 2023 $ 0.0000166
+0.49%
$ 3,434 $ 0
Dec 31, 2022 $ 0.0000165
-0.41%
$ 3,418 $ 2