TOKYO Historical Data

TOKC
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0000465
-0.32%
$ 9,603 $ 1
Jan 10, 2024 $ 0.0000466
+0.17%
$ 9,632 $ 1
Jan 4, 2024 $ 0.0000432
+0.68%
$ -- $ 0.0₆1
Jan 3, 2024 $ 0.0000429
-5.57%
$ 8,871 $ 0.0₆1
Dec 29, 2023 $ 0.0000423
-1.20%
$ 8,734 $ 0
Dec 28, 2023 $ 0.0000428
-1.81%
$ 8,838 $ 0
Dec 27, 2023 $ 0.0000435
+2.08%
$ 9,000 $ 0
Dec 26, 2023 $ 0.0000427
-2.49%
$ 8,817 $ 0.0₅1
Dec 25, 2023 $ 0.0000438
-0.09%
$ 9,047 $ 1
Dec 21, 2023 $ 0.0000436
-0.20%
$ -- $ 0.0₆1
Dec 20, 2023 $ 0.0000437
+2.98%
$ 9,027 $ 0.0₆1
Dec 14, 2023 $ 0.0000858
+0.07%
$ -- $ 2
Dec 13, 2023 $ 0.0000859
+4.51%
$ 17,763 $ 2
Sep 6, 2023 $ 0.0000258
-0.17%
$ -- $ 35
Sep 5, 2023 $ 0.0000259
+0.05%
$ 5,349 $ 35
Sep 4, 2023 $ 0.0000259
-0.36%
$ 5,353 $ 0
Sep 3, 2023 $ 0.000026
+0.40%
$ 5,373 $ 0
Sep 2, 2023 $ 0.0000259
+0.19%
$ 5,352 $ 0
Aug 25, 2023 $ 0.0000261
-0.80%
$ 5,392 $ 0
Aug 24, 2023 $ 0.0000263
+0.06%
$ 5,429 $ 0
Aug 19, 2023 $ 0.0000262
+0.07%
$ 5,424 $ 0.0₆1
Aug 18, 2023 $ 0.0000262
+0.32%
$ 5,416 $ 0.0₆1
Aug 17, 2023 $ 0.0000287
-0.44%
$ -- $ 0
Aug 16, 2023 $ 0.0000288
-1.29%
$ 5,957 $ 0
Aug 15, 2023 $ 0.0000292
-0.64%
$ 6,036 $ 0
Aug 9, 2023 $ 0.0000295
-0.82%
$ 6,103 $ 0
Aug 8, 2023 $ 0.0000298
-0.14%
$ 6,152 $ 0
Aug 5, 2023 $ 0.0000581
-0.07%
$ -- $ 2
Aug 4, 2023 $ 0.0000582
-0.37%
$ 12,021 $ 2
Aug 2, 2023 $ 0.0000292
-1.55%
$ 6,026 $ 0
Aug 1, 2023 $ 0.0000296
+1.12%
$ 6,108 $ 0
Jul 31, 2023 $ 0.0000292
+0.12%
$ 6,041 $ 0.01
Jul 29, 2023 $ 0.0000293
-0.05%
$ -- $ 0
Jul 28, 2023 $ 0.0000293
+0.18%
$ 6,061 $ 0
Jul 17, 2023 $ 0.0000302
-0.38%
$ 6,239 $ 0
Jul 16, 2023 $ 0.0000303
+0.28%
$ 6,262 $ 0
Jul 6, 2023 $ 0.0000303
-0.71%
$ 6,259 $ 0
Jul 5, 2023 $ 0.0000305
+0.07%
$ 6,307 $ 0
Jul 1, 2023 $ 0.0000306
+0.37%
$ 6,322 $ 0
Jun 30, 2023 $ 0.0000305
+0.14%
$ 6,301 $ 0
May 8, 2023 $ 0.000028
-2.36%
$ -- $ 0.0₅1
May 7, 2023 $ 0.0000287
-0.78%
$ 5,929 $ 0.0₅1
May 1, 2023 $ 0.0000286
-2.83%
$ -- $ 0
Apr 30, 2023 $ 0.0000295
-0.40%
$ 6,089 $ 0
Apr 29, 2023 $ 0.0000294
-0.07%
$ 6,080 $ 0.0₅1
Apr 28, 2023 $ 0.0000294
+0.75%
$ 6,084 $ 0.0₅1
Apr 23, 2023 $ 0.0000277
-0.69%
$ -- $ 0
Apr 22, 2023 $ 0.0000279
+2.17%
$ 5,762 $ 0
Apr 20, 2023 $ 0.0000289
-0.94%
$ -- $ 37
Apr 19, 2023 $ 0.0000292
-1.43%
$ 6,040 $ 38
Download