Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOKYO Historical Data

TOKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.0000465
-0.32%
$9,603 $1
Jan 10, 2024 $0.0000466
+0.17%
$9,632 $1
Jan 4, 2024 $0.0000432
+0.68%
$-- $0.0₆1
Jan 3, 2024 $0.0000429
-5.57%
$8,871 $0.0₆1
Dec 29, 2023 $0.0000423
-1.20%
$8,734 $0
Dec 28, 2023 $0.0000428
-1.81%
$8,838 $0
Dec 27, 2023 $0.0000435
+2.08%
$9,000 $0
Dec 26, 2023 $0.0000427
-2.49%
$8,817 $0.0₅1
Dec 25, 2023 $0.0000438
-0.09%
$9,047 $1
Dec 21, 2023 $0.0000436
-0.20%
$-- $0.0₆1
Dec 20, 2023 $0.0000437
+2.98%
$9,027 $0.0₆1
Dec 14, 2023 $0.0000858
+0.07%
$-- $2
Dec 13, 2023 $0.0000859
+4.51%
$17,763 $2
Sep 6, 2023 $0.0000258
-0.17%
$-- $35
Sep 5, 2023 $0.0000259
+0.05%
$5,349 $35
Sep 4, 2023 $0.0000259
-0.36%
$5,353 $0
Sep 3, 2023 $0.000026
+0.40%
$5,373 $0
Sep 2, 2023 $0.0000259
+0.19%
$5,352 $0
Aug 25, 2023 $0.0000261
-0.80%
$5,392 $0
Aug 24, 2023 $0.0000263
+0.06%
$5,429 $0
Aug 19, 2023 $0.0000262
+0.07%
$5,424 $0.0₆1
Aug 18, 2023 $0.0000262
+0.32%
$5,416 $0.0₆1
Aug 17, 2023 $0.0000287
-0.44%
$-- $0
Aug 16, 2023 $0.0000288
-1.29%
$5,957 $0
Aug 15, 2023 $0.0000292
-0.64%
$6,036 $0
Aug 9, 2023 $0.0000295
-0.82%
$6,103 $0
Aug 8, 2023 $0.0000298
-0.14%
$6,152 $0
Aug 5, 2023 $0.0000581
-0.07%
$-- $2
Aug 4, 2023 $0.0000582
-0.37%
$12,021 $2
Aug 2, 2023 $0.0000292
-1.55%
$6,026 $0
Aug 1, 2023 $0.0000296
+1.12%
$6,108 $0
Jul 31, 2023 $0.0000292
+0.12%
$6,041 $0.01
Jul 29, 2023 $0.0000293
-0.05%
$-- $0
Jul 28, 2023 $0.0000293
+0.18%
$6,061 $0
Jul 17, 2023 $0.0000302
-0.38%
$6,239 $0
Jul 16, 2023 $0.0000303
+0.28%
$6,262 $0
Jul 6, 2023 $0.0000303
-0.71%
$6,259 $0
Jul 5, 2023 $0.0000305
+0.07%
$6,307 $0
Jul 1, 2023 $0.0000306
+0.37%
$6,322 $0
Jun 30, 2023 $0.0000305
+0.14%
$6,301 $0
May 8, 2023 $0.000028
-2.36%
$-- $0.0₅1
May 7, 2023 $0.0000287
-0.78%
$5,929 $0.0₅1
May 1, 2023 $0.0000286
-2.83%
$-- $0
Apr 30, 2023 $0.0000295
-0.40%
$6,089 $0
Apr 29, 2023 $0.0000294
-0.07%
$6,080 $0.0₅1
Apr 28, 2023 $0.0000294
+0.75%
$6,084 $0.0₅1
Apr 23, 2023 $0.0000277
-0.69%
$-- $0
Apr 22, 2023 $0.0000279
+2.17%
$5,762 $0
Apr 20, 2023 $0.0000289
-0.94%
$-- $37
Apr 19, 2023 $0.0000292
-1.43%
$6,040 $38
Download