TOKYO Historical Data

TOKC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0000195
-0.15%
$ 4,032 $ 0.00001
Oct 7, 2022 $ 0.0000195
-2.26%
$ 4,040 $ 0.00001
Oct 5, 2022 $ 0.0000201
-1.04%
$ -- $ 12
Oct 4, 2022 $ 0.0000203
+3.71%
$ 4,205 $ 12
Oct 3, 2022 $ 0.0000196
+2.14%
$ 4,057 $ 0.00001
Oct 2, 2022 $ 0.0000193
+0.11%
$ -- $ 0.0₆1
Oct 1, 2022 $ 0.0000193
+0.06%
$ 3,994 $ 0.0₆1
Sep 27, 2022 $ 0.000019
-1.26%
$ 3,923 $ 0
Sep 26, 2022 $ 0.0000192
+2.11%
$ 3,973 $ 0
Sep 25, 2022 $ 0.0000188
-0.68%
$ 3,885 $ 0
Sep 24, 2022 $ 0.0000189
-1.18%
$ 3,913 $ 0.0₅1
Sep 19, 2022 $ 0.0000193
-0.85%
$ 3,985 $ 0.00001
Sep 18, 2022 $ 0.0000194
-1.11%
$ 4,016 $ 0.00001
Sep 13, 2022 $ 0.0000208
-6.98%
$ 4,298 $ 0.00001
Sep 12, 2022 $ 0.0000224
+0.47%
$ 4,628 $ 0
Sep 9, 2022 $ 0.0000213
+10.09%
$ 4,396 $ 0.0001
Sep 8, 2022 $ 0.0000193
+0.00%
$ 3,994 $ 0.001
Sep 5, 2022 $ 0.0000197
-0.49%
$ 4,066 $ 0
Sep 4, 2022 $ 0.0000199
+0.03%
$ 4,103 $ 0
Sep 3, 2022 $ 0.0000198
-0.68%
$ 4,093 $ 25
Sep 2, 2022 $ 0.00002
-1.39%
$ 4,127 $ 25
Aug 22, 2022 $ 0.0000212
-1.62%
$ 4,374 $ 61
Aug 21, 2022 $ 0.0000215
+0.66%
$ 4,451 $ 62
Aug 13, 2022 $ 0.0000244
+0.11%
$ 5,045 $ 0
Aug 12, 2022 $ 0.0000244
+1.88%
$ 5,043 $ 0
Aug 2, 2022 $ 0.0000227
-2.30%
$ 4,697 $ 0
Aug 1, 2022 $ 0.0000233
+0.06%
$ 4,818 $ 0
Jul 31, 2022 $ 0.0000233
-1.84%
$ 4,821 $ 0
Jul 29, 2022 $ 0.0000238
-0.08%
$ 4,923 $ 0
Jul 28, 2022 $ 0.0000238
+4.81%
$ 4,929 $ 0
Jul 26, 2022 $ 0.0000211
-1.02%
$ 4,356 $ 0
Jul 25, 2022 $ 0.0000213
-5.46%
$ 4,409 $ 0
Jul 24, 2022 $ 0.0000226
+0.38%
$ 4,669 $ 0
Jul 23, 2022 $ 0.0000225
+0.68%
$ 4,642 $ 0
Jul 20, 2022 $ 0.0000242
+3.32%
$ 4,991 $ 0
Jul 19, 2022 $ 0.0000234
+2.81%
$ 4,835 $ 0
Jul 17, 2022 $ 0.0000212
-0.20%
$ 4,371 $ 0
Jul 16, 2022 $ 0.0000212
+1.69%
$ 4,377 $ 0
Jul 15, 2022 $ 0.0000208
-0.54%
$ 4,307 $ 0.0₅1
Jul 9, 2022 $ 0.0000217
+0.39%
$ 4,489 $ 0.001
Jul 8, 2022 $ 0.0000217
-1.73%
$ 4,491 $ 0.001
Jul 4, 2022 $ 0.0000191
-1.06%
$ 3,953 $ 7
Jul 3, 2022 $ 0.0000193
+1.03%
$ 3,996 $ 7
Jun 14, 2022 $ 0.0000224
-0.11%
$ 4,639 $ 6
Jun 13, 2022 $ 0.0000225
-7.18%
$ 4,645 $ 6
Apr 29, 2022 $ 0.0000391
-1.80%
$ 8,086 $ 0.01
Apr 28, 2022 $ 0.0000398
+0.31%
$ 8,234 $ 0.01
Mar 25, 2022 $ 0.0000439
-0.15%
$ 9,069 $ 9
Mar 24, 2022 $ 0.0000439
+2.58%
$ 9,078 $ 9
Mar 23, 2022 $ 0.0000428
+2.22%
$ 8,850 $ 0