Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOKYO Historical Data

TOKC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0000195
-0.15%
$4,032 $0.00001
Oct 7, 2022 $0.0000195
-2.26%
$4,040 $0.00001
Oct 5, 2022 $0.0000201
-1.04%
$-- $12
Oct 4, 2022 $0.0000203
+3.71%
$4,205 $12
Oct 3, 2022 $0.0000196
+2.14%
$4,057 $0.00001
Oct 2, 2022 $0.0000193
+0.11%
$-- $0.0₆1
Oct 1, 2022 $0.0000193
+0.06%
$3,994 $0.0₆1
Sep 27, 2022 $0.000019
-1.26%
$3,923 $0
Sep 26, 2022 $0.0000192
+2.11%
$3,973 $0
Sep 25, 2022 $0.0000188
-0.68%
$3,885 $0
Sep 24, 2022 $0.0000189
-1.18%
$3,913 $0.0₅1
Sep 19, 2022 $0.0000193
-0.85%
$3,985 $0.00001
Sep 18, 2022 $0.0000194
-1.11%
$4,016 $0.00001
Sep 13, 2022 $0.0000208
-6.98%
$4,298 $0.00001
Sep 12, 2022 $0.0000224
+0.47%
$4,628 $0
Sep 9, 2022 $0.0000213
+10.09%
$4,396 $0.0001
Sep 8, 2022 $0.0000193
+0.00%
$3,994 $0.001
Sep 5, 2022 $0.0000197
-0.49%
$4,066 $0
Sep 4, 2022 $0.0000199
+0.03%
$4,103 $0
Sep 3, 2022 $0.0000198
-0.68%
$4,093 $25
Sep 2, 2022 $0.00002
-1.39%
$4,127 $25
Aug 22, 2022 $0.0000212
-1.62%
$4,374 $61
Aug 21, 2022 $0.0000215
+0.66%
$4,451 $62
Aug 13, 2022 $0.0000244
+0.11%
$5,045 $0
Aug 12, 2022 $0.0000244
+1.88%
$5,043 $0
Aug 2, 2022 $0.0000227
-2.30%
$4,697 $0
Aug 1, 2022 $0.0000233
+0.06%
$4,818 $0
Jul 31, 2022 $0.0000233
-1.84%
$4,821 $0
Jul 29, 2022 $0.0000238
-0.08%
$4,923 $0
Jul 28, 2022 $0.0000238
+4.81%
$4,929 $0
Jul 26, 2022 $0.0000211
-1.02%
$4,356 $0
Jul 25, 2022 $0.0000213
-5.46%
$4,409 $0
Jul 24, 2022 $0.0000226
+0.38%
$4,669 $0
Jul 23, 2022 $0.0000225
+0.68%
$4,642 $0
Jul 20, 2022 $0.0000242
+3.32%
$4,991 $0
Jul 19, 2022 $0.0000234
+2.81%
$4,835 $0
Jul 17, 2022 $0.0000212
-0.20%
$4,371 $0
Jul 16, 2022 $0.0000212
+1.69%
$4,377 $0
Jul 15, 2022 $0.0000208
-0.54%
$4,307 $0.0₅1
Jul 9, 2022 $0.0000217
+0.39%
$4,489 $0.001
Jul 8, 2022 $0.0000217
-1.73%
$4,491 $0.001
Jul 4, 2022 $0.0000191
-1.06%
$3,953 $7
Jul 3, 2022 $0.0000193
+1.03%
$3,996 $7
Jun 14, 2022 $0.0000224
-0.11%
$4,639 $6
Jun 13, 2022 $0.0000225
-7.18%
$4,645 $6
Apr 29, 2022 $0.0000391
-1.80%
$8,086 $0.01
Apr 28, 2022 $0.0000398
+0.31%
$8,234 $0.01
Mar 25, 2022 $0.0000439
-0.15%
$9,069 $9
Mar 24, 2022 $0.0000439
+2.58%
$9,078 $9
Mar 23, 2022 $0.0000428
+2.22%
$8,850 $0