Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOKYO Historical Data

TOKC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $0.0000426
+3.78%
$8,797 $0.00001
Mar 21, 2022 $0.0000411
+0.00%
$8,485 $0
Mar 20, 2022 $0.0000411
-2.60%
$8,485 $0
Mar 19, 2022 $0.0000421
+0.83%
$8,707 $0
Mar 18, 2022 $0.0000418
+2.19%
$8,640 $0.01
Mar 17, 2022 $0.0000409
+0.53%
$8,460 $43
Mar 5, 2022 $0.0000391
-0.17%
$8,075 $7
Mar 4, 2022 $0.0000391
-5.39%
$8,088 $7
Dec 24, 2021 $0.0000512
+0.69%
$10,586 $0.01
Dec 23, 2021 $0.0000508
+4.27%
$10,502 $0.01
Dec 10, 2021 $0.0000481
+0.97%
$9,950 $0
Dec 9, 2021 $0.0000479
-5.16%
$9,904 $15
Dec 8, 2021 $0.0000505
-0.24%
$10,442 $16
Dec 7, 2021 $0.0000506
+0.08%
$10,466 $15
Dec 6, 2021 $0.0000506
+3.87%
$10,452 $0.0001
Dec 5, 2021 $0.0000976
-1.01%
$20,162 $33
Dec 4, 2021 $0.0000983
+83.13%
$20,310 $33
Dec 3, 2021 $0.0000537
-4.97%
$11,091 $0
Dec 2, 2021 $0.0000564
-1.25%
$11,663 $0
Dec 1, 2021 $0.0000571
+0.46%
$11,810 $0
Nov 30, 2021 $0.000057
-1.22%
$11,777 $0
Nov 29, 2021 $0.0000577
+1.13%
$11,936 $0
Nov 28, 2021 $0.000057
+4.41%
$11,786 $0
Nov 27, 2021 $0.0000545
-0.94%
$11,263 $0
Nov 26, 2021 $0.0000544
-7.61%
$11,253 $3
Nov 25, 2021 $0.0000589
+2.71%
$12,172 $3
Nov 24, 2021 $0.0000573
+1.32%
$11,835 $44
Nov 21, 2021 $0.0000589
-1.30%
$12,180 $6
Nov 20, 2021 $0.0000598
+2.16%
$12,353 $6
Nov 18, 2021 $0.000059
-2.12%
$12,203 $4
Nov 17, 2021 $0.0000603
-0.02%
$12,468 $4
Oct 17, 2021 $0.0000607
-0.34%
$12,535 $30
Oct 16, 2021 $0.0000609
-2.05%
$12,580 $30
Oct 5, 2021 $0.0000495
+0.60%
$10,233 $23
Oct 4, 2021 $0.0000492
+2.07%
$10,159 $22
Oct 3, 2021 $0.0000482
+0.98%
$9,954 $506
Oct 2, 2021 $0.0000477
-0.85%
$9,860 $0
Oct 1, 2021 $0.0000481
+0.97%
$9,936 $0
Sep 29, 2021 $0.0000424
+3.08%
$8,762 $0.001
Sep 28, 2021 $0.000041
-2.81%
$8,482 $0.001
Sep 27, 2021 $0.0000423
-1.99%
$8,742 $5
Sep 26, 2021 $0.0000432
+1.28%
$8,932 $0.0₅1
Sep 25, 2021 $0.0000427
-0.30%
$8,830 $0.00001
Sep 24, 2021 $0.0000428
-4.68%
$8,843 $0.01
Sep 23, 2021 $0.0000449
+3.11%
$9,272 $0.01
Sep 22, 2021 $0.0000436
+7.24%
$9,010 $0
Sep 21, 2021 $0.0000406
-5.51%
$8,384 $0.01
Sep 20, 2021 $0.000043
-9.12%
$8,881 $0.001
Sep 19, 2021 $0.0000472
-2.14%
$9,762 $0.001
Sep 18, 2021 $0.0000482
+2.23%
$9,964 $0.001