Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000486
+0.00%
$ 15,251 $ 46
Today, at 12 PM $ 0.0000486
+0.00%
$ 14,585 $ 46
Today, at 11 AM $ 0.0000508
-1.50%
$ 15,251 $ 41
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0.0000465
+0.00%
$ 13,954 $ 133
Today, at 7 AM $ 0.0000465
-1.69%
$ 13,938 $ 132
Yesterday, at 11 PM $ 0
-100.00%
$ -- $ 0
Yesterday, at 9 PM $ 0.0000373
+0.00%
$ 11,180 $ 97
Yesterday, at 8 PM $ 0.0000371
-4.70%
$ 11,120 $ 100
Yesterday, at 7 PM $ 0.0000426
+18.49%
$ 12,792 $ 98
Yesterday, at 6 PM $ 0.0000351
+0.31%
$ 10,543 $ 20
Yesterday, at 12 PM $ 0
--%
$ -- $ 0
Yesterday, at 11 AM $ 0.0000439
+6.80%
$ 13,165 $ 25
Yesterday, at 10 AM $ 0.0000394
+2.15%
$ 11,829 $ 21
Yesterday, at 9 AM $ 0.0000395
+3.56%
$ 11,856 $ 8
Yesterday, at 6 AM $ 0.000039
-1.68%
$ 11,714 $ 12
Yesterday, at 4 AM $ 0.000039
+5.99%
$ 11,687 $ 6
Aug 7, 11 PM $ 0.0000351
+0.00%
$ 10,541 $ 4
Aug 7, 8 PM $ 0.0000329
+8.86%
$ 9,884 $ 2
Aug 6, 10 PM $ 0.0000307
-7.18%
$ 9,197 $ 1
Aug 4, 10 PM $ 0.0000289
+0.00%
$ 8,673 $ 9
Aug 4, 8 AM $ 0.0000285
+0.00%
$ 8,539 $ 7
Aug 4, 7 AM $ 0.0000273
-1.21%
$ 8,187 $ 14
Aug 2, 3 PM $ 0.0000335
+0.00%
$ 10,047 $ 8
Aug 2, 1 PM $ 0.000034
+0.00%
$ 10,204 $ 8
Aug 2, 11 AM $ 0.000034
+0.00%
$ 10,212 $ 7
Aug 1, 9 PM $ 0
--%
$ -- $ 0.0₁₃1
Aug 1, 8 PM $ 0.0000299
+0.00%
$ 8,958 $ 5
Jul 31, 2 PM $ 0.0₁₄562
-100.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₃427
-62.65%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂21
-5.09%
$ -- $ 0.0₇1
Jul 31, 10 AM $ 0.0000301
+0.00%
$ 9,034 $ 1
Jul 31, 8 AM $ 0.0000422
-0.44%
$ 12,664 $ 5
Jul 30, 12 PM $ 0.0000394
-0.48%
$ 11,821 $ 5
Jul 29, 9 PM $ 0.0₈141
+0.48%
$ -- $ 0
Jul 29, 5 PM $ 0.0000406
-0.21%
$ 12,194 $ 51
Jul 29, 12 PM $ 0.0000403
-5.57%
$ 12,077 $ 50
Jul 29, 10 AM $ 0.0000421
-2.55%
$ 12,634 $ 49
Jul 29, 7 AM $ 0.0₇105
-99.96%
$ 3 $ 0
Jul 28, 8 PM $ 0.0000288
+0.00%
$ 8,633 $ 4
Jul 28, 6 PM $ 0.0000273
+0.00%
$ 8,204 $ 5
Jul 28, 2 PM $ 0.000028
+0.00%
$ 8,413 $ 12
Jul 27, 11 PM $ 0.0000274
+0.00%
$ 8,228 $ 111
Jul 27, 8 PM $ 0.0000322
+0.69%
$ 9,668 $ 239
Jul 27, 4 PM $ 0.0000328
+0.00%
$ 9,845 $ 62
Jul 27, 8 AM $ 0.0000218
-14.65%
$ 6,533 $ 77
Jul 27, 5 AM $ 0.0₅79
+1.76%
$ 2,371 $ 19
Jul 27, 4 AM $ 0.0₅796
-72.88%
$ 2,389 $ 19
Jul 27, 2 AM $ 0.0000272
+2.09%
$ 8,168 $ 46
Jul 27, 1 AM $ 0.0000115
+0.00%
$ 3,446 $ 22
Download