Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000168
+0.00%
$ 5,037 $ 207
Yesterday $ 0.0000168
-35.53%
$ 5,042 $ 207
Jun 23, 2026 $ 0.0000301
-0.88%
$ -- $ 131
Jun 22, 2026 $ 0.0000305
-15.49%
$ 9,140 $ 117
Jun 21, 2026 $ 0.0000339
-1.32%
$ 10,185 $ 34
Jun 19, 2026 $ 0.0000309
-1.65%
$ 9,259 $ 60
Jun 18, 2026 $ 0.0000318
-10.88%
$ -- $ 48
Jun 17, 2026 $ 0.000036
-4.72%
$ 10,793 $ 22
Jun 16, 2026 $ 0.0000401
+19.65%
$ 12,024 $ 70
Jun 15, 2026 $ 0.0000372
+14.63%
$ 10,006 $ 24
Jun 11, 2026 $ 0.0000367
+0.15%
$ -- $ 34
Jun 10, 2026 $ 0.0000364
+8.65%
$ -- $ 34
Jun 9, 2026 $ 0.0000326
-0.51%
$ -- $ 1
Jun 7, 2026 $ 0.0000324
+1.34%
$ 9,728 $ 23
Jun 6, 2026 $ 0.0000332
+18.63%
$ 9,968 $ 97
Jun 5, 2026 $ 0.0000281
-6.55%
$ 8,438 $ 55
Jun 4, 2026 $ 0.0000301
-15.87%
$ 9,023 $ 104
Jun 3, 2026 $ 0.0000362
+9.08%
$ 10,848 $ 27
Jun 2, 2026 $ 0.0000336
+2.55%
$ 10,086 $ 101
Jun 1, 2026 $ 0.0000312
+19.72%
$ 9,349 $ 590
May 31, 2026 $ 0.0000261
-28.63%
$ 7,825 $ 210
May 30, 2026 $ 0.0000365
+12.48%
$ 10,964 $ 28
May 29, 2026 $ 0.0000321
+4.81%
$ -- $ 88
May 28, 2026 $ 0.0000299
+10.63%
$ 8,969 $ 48
May 27, 2026 $ 0.0000274
-7.06%
$ 8,208 $ 32
May 26, 2026 $ 0.0000312
+14.97%
$ 9,362 $ 83
May 25, 2026 $ 0.0000315
+0.00%
$ -- $ 49
May 24, 2026 $ 0.0000315
-2.19%
$ 9,447 $ 43
May 23, 2026 $ 0.0000314
-14.89%
$ 9,423 $ 52
May 22, 2026 $ 0.0000381
+12.55%
$ 11,441 $ 30
May 21, 2026 $ 0.0000328
-1.20%
$ 9,838 $ 38
May 20, 2026 $ 0.0000338
-3.30%
$ 10,148 $ 194
May 19, 2026 $ 0.0000344
-9.36%
$ 10,315 $ 120
May 18, 2026 $ 0.0000379
-18.60%
$ 11,381 $ 148
May 17, 2026 $ 0.0000508
-1.85%
$ 15,233 $ 155
May 16, 2026 $ 0.0000506
+11.36%
$ 15,191 $ 419
May 15, 2026 $ 0.0000452
-19.42%
$ 13,574 $ 668
May 14, 2026 $ 0.0000549
-11.20%
$ 16,473 $ 93
May 13, 2026 $ 0.0000541
-8.92%
$ 16,223 $ 580
May 12, 2026 $ 0.0000592
-5.42%
$ 17,752 $ 81
May 11, 2026 $ 0.0000618
-4.16%
$ 18,547 $ 104
May 10, 2026 $ 0.0000605
-14.38%
$ 18,158 $ 558
May 9, 2026 $ 0.0000642
+27.70%
$ 19,261 $ 173
May 8, 2026 $ 0.0000908
+9.33%
$ 27,231 $ 25
May 7, 2026 $ 0.0000833
+16.65%
$ 25,001 $ 93
May 6, 2026 $ 0.0000781
-5.15%
$ -- $ 132
May 5, 2026 $ 0.0000756
-10.58%
$ 22,667 $ 60
May 4, 2026 $ 0.0000943
+14.22%
$ 28,300 $ 34
May 3, 2026 $ 0.0000842
-5.23%
$ 25,254 $ 150
May 2, 2026 $ 0.0000905
-0.28%
$ -- $ 71
Download