Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
-9.15%
$ 9,960 $ 28
Yesterday $ 0.0000365
+12.48%
$ 10,964 $ 28
May 29, 2026 $ 0.0000321
+4.81%
$ -- $ 88
May 28, 2026 $ 0.0000299
+10.63%
$ 8,969 $ 48
May 27, 2026 $ 0.0000274
-7.06%
$ 8,208 $ 32
May 26, 2026 $ 0.0000312
+14.97%
$ 9,362 $ 83
May 25, 2026 $ 0.0000315
+0.00%
$ -- $ 49
May 24, 2026 $ 0.0000315
-2.19%
$ 9,447 $ 43
May 23, 2026 $ 0.0000314
-14.89%
$ 9,423 $ 52
May 22, 2026 $ 0.0000381
+12.55%
$ 11,441 $ 30
May 21, 2026 $ 0.0000328
-1.20%
$ 9,838 $ 38
May 20, 2026 $ 0.0000338
-3.30%
$ 10,148 $ 194
May 19, 2026 $ 0.0000344
-9.36%
$ 10,315 $ 120
May 18, 2026 $ 0.0000379
-18.60%
$ 11,381 $ 148
May 17, 2026 $ 0.0000508
-1.85%
$ 15,233 $ 155
May 16, 2026 $ 0.0000506
+11.36%
$ 15,191 $ 419
May 15, 2026 $ 0.0000452
-19.42%
$ 13,574 $ 668
May 14, 2026 $ 0.0000549
-11.20%
$ 16,473 $ 93
May 13, 2026 $ 0.0000541
-8.92%
$ 16,223 $ 580
May 12, 2026 $ 0.0000592
-5.42%
$ 17,752 $ 81
May 11, 2026 $ 0.0000618
-4.16%
$ 18,547 $ 104
May 10, 2026 $ 0.0000605
-14.38%
$ 18,158 $ 558
May 9, 2026 $ 0.0000642
+27.70%
$ 19,261 $ 173
May 8, 2026 $ 0.0000908
+9.33%
$ 27,231 $ 25
May 7, 2026 $ 0.0000833
+16.65%
$ 25,001 $ 93
May 6, 2026 $ 0.0000781
-5.15%
$ -- $ 132
May 5, 2026 $ 0.0000756
-10.58%
$ 22,667 $ 60
May 4, 2026 $ 0.0000943
+14.22%
$ 28,300 $ 34
May 3, 2026 $ 0.0000842
-5.23%
$ 25,254 $ 150
May 2, 2026 $ 0.0000905
-0.28%
$ -- $ 71
May 1, 2026 $ 0.000081
+0.21%
$ 24,311 $ 97
Apr 30, 2026 $ 0.000082
+2.34%
$ 24,593 $ 162
Apr 29, 2026 $ 0.0000801
-11.35%
$ 24,033 $ 306
Apr 28, 2026 $ 0.0000927
+15.84%
$ 27,811 $ 106
Apr 27, 2026 $ 0.0000859
-1.64%
$ 25,758 $ 211
Apr 26, 2026 $ 0.0000832
-12.87%
$ 24,948 $ 221
Apr 25, 2026 $ 0.0000924
+8.36%
$ 27,714 $ 278
Apr 24, 2026 $ 0.000084
-6.29%
$ 25,194 $ 448
Apr 23, 2026 $ 0.0000928
-33.99%
$ 27,827 $ 828
Apr 22, 2026 $ 0.000133
-0.87%
$ 39,783 $ 385
Apr 21, 2026 $ 0.000133
+12.01%
$ 39,803 $ 568
Apr 20, 2026 $ 0.000135
+12.36%
$ 40,641 $ 676
Download