Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000908
+0.00%
$ 27,231 $ 25
Yesterday $ 0.0000908
+9.33%
$ 27,231 $ 25
May 7, 2026 $ 0.0000833
+16.65%
$ 25,001 $ 93
May 6, 2026 $ 0.0000781
-5.15%
$ -- $ 132
May 5, 2026 $ 0.0000756
-10.58%
$ 22,667 $ 60
May 4, 2026 $ 0.0000943
+14.22%
$ 28,300 $ 34
May 3, 2026 $ 0.0000842
-5.23%
$ 25,254 $ 150
May 2, 2026 $ 0.0000905
-0.28%
$ -- $ 71
May 1, 2026 $ 0.000081
+0.21%
$ 24,311 $ 97
Apr 30, 2026 $ 0.000082
+2.34%
$ 24,593 $ 162
Apr 29, 2026 $ 0.0000801
-11.35%
$ 24,033 $ 306
Apr 28, 2026 $ 0.0000927
+15.84%
$ 27,811 $ 106
Apr 27, 2026 $ 0.0000859
-1.64%
$ 25,758 $ 211
Apr 26, 2026 $ 0.0000832
-12.87%
$ 24,948 $ 221
Apr 25, 2026 $ 0.0000924
+8.36%
$ 27,714 $ 278
Apr 24, 2026 $ 0.000084
-6.29%
$ 25,194 $ 448
Apr 23, 2026 $ 0.0000928
-33.99%
$ 27,827 $ 828
Apr 22, 2026 $ 0.000133
-0.87%
$ 39,783 $ 385
Apr 21, 2026 $ 0.000133
+12.01%
$ 39,803 $ 568
Apr 20, 2026 $ 0.000135
+12.36%
$ 40,641 $ 676
Download