Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000486
+0.00%
$ 15,251 $ 46
Yesterday $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.0000351
+16.10%
$ 10,541 $ 4
Aug 6, 2026 $ 0.0000307
-7.18%
$ 9,197 $ 1
Aug 4, 2026 $ 0.0000289
+4.65%
$ 8,673 $ 9
Aug 2, 2026 $ 0.0000335
-1.61%
$ -- $ 8
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 31, 2026 $ 0.0₁₄562
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000394
-0.48%
$ -- $ 5
Jul 29, 2026 $ 0.0₈141
-100.00%
$ -- $ 0
Jul 28, 2026 $ 0.0000288
+2.60%
$ 8,633 $ 4
Jul 27, 2026 $ 0.0000274
+56.75%
$ 8,228 $ 111
Jul 26, 2026 $ 0.0000189
-28.89%
$ 5,677 $ 23
Jul 24, 2026 $ 0.0000223
-27.56%
$ 6,682 $ 48
Jul 23, 2026 $ 0.0000311
-22.41%
$ 9,323 $ 88
Jul 22, 2026 $ 0.0000396
+6.85%
$ 11,875 $ 11
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000491
+5.36%
$ 14,739 $ 8
Jul 17, 2026 $ 0.0₁₁836
-100.00%
$ -- $ 0.0₇1
Jul 16, 2026 $ 0.0000442
+9.00%
$ 13,261 $ 4
Jul 15, 2026 $ 0.0000418
+41.36%
$ 12,539 $ 4
Jul 14, 2026 $ 0.0000405
-1.33%
$ 12,148 $ 115
Jul 13, 2026 $ 0.00004
-24.36%
$ 11,998 $ 95
Jul 12, 2026 $ 0.0000527
+36.38%
$ 15,799 $ 464
Jul 11, 2026 $ 0.000039
+26.42%
$ 11,700 $ 155
Jul 10, 2026 $ 0.000032
+7.89%
$ 9,608 $ 137
Jul 9, 2026 $ 0.000031
+36.67%
$ 9,315 $ 47
Jul 8, 2026 $ 0.0000239
+78.53%
$ 7,171 $ 356
Jul 7, 2026 $ 0.0000139
+18.34%
$ 4,185 $ 66
Jul 6, 2026 $ 0.000012
-1.54%
$ 3,600 $ 21
Jul 5, 2026 $ 0.0000127
-39.84%
$ 3,808 $ 206
Jul 4, 2026 $ 0.0000212
+1.96%
$ -- $ 67
Jul 3, 2026 $ 0.0000202
-30.05%
$ 6,072 $ 264
Jul 2, 2026 $ 0.0000275
+0.27%
$ -- $ 51
Jul 1, 2026 $ 0.0000313
+18.68%
$ 9,405 $ 28
Jun 30, 2026 $ 0.0000262
+0.04%
$ 7,856 $ 5
Jun 28, 2026 $ 0.0000274
+0.00%
$ -- $ 8
Jun 27, 2026 $ 0.0000256
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.000027
+0.01%
$ 8,103 $ 17
Jun 25, 2026 $ 0.0000266
-8.30%
$ 7,982 $ 100
Jun 24, 2026 $ 0.0000168
-35.53%
$ 5,042 $ 207
Jun 23, 2026 $ 0.0000301
-0.88%
$ -- $ 131
Jun 22, 2026 $ 0.0000305
-15.49%
$ 9,140 $ 117
Jun 21, 2026 $ 0.0000339
-1.32%
$ 10,185 $ 34
Jun 19, 2026 $ 0.0000309
-1.65%
$ 9,259 $ 60
Jun 18, 2026 $ 0.0000318
-10.88%
$ -- $ 48
Jun 17, 2026 $ 0.000036
-4.72%
$ 10,793 $ 22
Jun 16, 2026 $ 0.0000401
+19.65%
$ 12,024 $ 70
Download