Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0000411
+0.00%
$ 12,323 $ 119
6:09 PM $ 0.000041
+0.48%
$ 12,296 $ 116
12:35 PM $ 0.0000486
+0.00%
$ 15,251 $ 46
11:33 AM $ 0.0000508
+0.00%
$ 15,251 $ 41
11:27 AM $ 0.0000507
+0.00%
$ 15,197 $ 185
11:26 AM $ 0.0000504
+0.00%
$ 15,197 $ 157
11:25 AM $ 0.0000516
+0.00%
$ 15,197 $ 113
9:53 AM $ 0
--%
$ 0 $ 0
9:52 AM $ 0
--%
$ 0 $ 0
8:05 AM $ 0.0000465
+0.00%
$ 14,177 $ 133
7:45 AM $ 0.0000465
+0.34%
$ 14,177 $ 132
7:44 AM $ 0.0000473
+0.00%
$ 14,177 $ 118
11:25 PM $ 0
--%
$ 0 $ 0
11:22 PM $ 0
--%
$ 0 $ 0
11:17 PM $ 0
--%
$ 0 $ 0
11:12 PM $ 0.0000432
+5.05%
$ 12,953 $ 23
11:11 PM $ 0.0000413
+0.00%
$ 12,953 $ 107
9:43 PM $ 0.0000373
+0.00%
$ 11,180 $ 97
8:33 PM $ 0.0000371
+0.00%
$ 11,120 $ 100
8:04 PM $ 0.0000389
+0.00%
$ 11,668 $ 24
7:59 PM $ 0.0000426
+2.44%
$ 12,792 $ 98
7:58 PM $ 0.0000445
--%
$ 12,792 $ 84
7:56 PM $ 0.0000408
+0.00%
$ 12,792 $ 36
7:55 PM $ 0.00004
+0.00%
$ 12,792 $ 23
7:29 PM $ 0.0000368
+2.15%
$ 11,028 $ 20
6:31 PM $ 0.0000351
+0.31%
$ 10,543 $ 20
Download