Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0000168
+0.00%
$ 5,037 $ 207
6:33 PM $ 0.0000168
+0.00%
$ 5,037 $ 207
5:59 PM $ 0.0000168
+7.03%
$ 5,050 $ 157
5:57 PM $ 0.000019
+0.00%
$ 5,050 $ 132
5:39 PM $ 0.0000187
+0.00%
$ 5,606 $ 132
5:38 PM $ 0.0000189
+14.18%
$ 5,606 $ 32
5:37 PM $ 0.0000281
+0.00%
$ 5,606 $ 32
4:57 PM $ 0.0000283
+0.00%
$ 8,494 $ 41
1:44 PM $ 0.0000292
+0.00%
$ 8,755 $ 39
1:25 PM $ 0.0000278
+0.00%
$ 8,543 $ 37
1:24 PM $ 0.0000285
+0.00%
$ 8,543 $ 20
8:54 AM $ 0.0000261
+0.00%
$ 7,821 $ 19
Download