Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0000335
+91.40%
$ -- $ 42
Jul 20 $ 0.0000189
--%
$ 5,677 $ 88
Jul 13 $ 0
-100.00%
$ -- $ 226
Jul 6 $ 0.000039
+220.01%
$ 15,799 $ 724
Jun 29 $ 0.0000127
-51.50%
$ 3,808 $ 216
Jun 22 $ 0.0000256
-28.99%
$ -- $ 363
Jun 15 $ 0.0000309
-4.82%
$ 10,185 $ 155
Jun 8 $ 0.0000367
+12.22%
$ -- $ 34
Jun 1 $ 0.0000332
+27.65%
$ 9,728 $ 584
May 25 $ 0.0000365
+15.87%
$ 7,825 $ 169
May 18 $ 0.0000314
-32.60%
$ 9,447 $ 352
May 11 $ 0.0000506
-21.50%
$ 15,233 $ 1,057
May 4 $ 0.0000642
-22.26%
$ 18,158 $ 480
Apr 27 $ 0.0000905
+3.71%
$ 25,254 $ 71
Apr 20 $ 0.0000924
-23.38%
$ 24,948 $ 3,183
Download