Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Icopax Historical Data

$IPAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅276
-60.38%
$-- $37
Sep 14 $0.0₅781
+115.93%
$2,343 $66
Sep 7 $0.0₅168
-59.81%
$779 $55
Aug 31 $0.0₅361
-50.46%
$1,084 $95
Aug 24 $0.0₅772
-44.26%
$-- $308
Aug 17 $0.0000406
-1.62%
$-- $159
Aug 10 $0.0₅813
-78.75%
$12,057 $112
Aug 3 $0.0000392
+42.04%
$11,771 $107
Jul 27 $0.0000335
+91.40%
$-- $42
Jul 20 $0.0000189
--%
$5,677 $88
Jul 13 $0
-100.00%
$-- $226
Jul 6 $0.000039
+220.01%
$15,799 $724
Jun 29 $0.0000127
-51.50%
$3,808 $216
Jun 22 $0.0000256
-28.99%
$-- $363
Jun 15 $0.0000309
-4.82%
$10,185 $155
Jun 8 $0.0000367
+12.22%
$-- $34
Jun 1 $0.0000332
+27.65%
$9,728 $584
May 25 $0.0000365
+15.87%
$7,825 $169
May 18 $0.0000314
-32.60%
$9,447 $352
May 11 $0.0000506
-21.50%
$15,233 $1,057
May 4 $0.0000642
-22.26%
$18,158 $480
Apr 27 $0.0000905
+3.71%
$25,254 $71
Apr 20 $0.0000924
-23.38%
$24,948 $3,183
Download