Icopax Historical Data

$IPAX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000606
+0.00%
$ 18,189 $ 232
May 14, 1 PM $ 0.0000618
+0.00%
$ 18,550 $ 232
May 13, 8 PM $ 0.0000541
+9.63%
$ 16,223 $ 580
May 13, 7 PM $ 0.0000494
+4.39%
$ 14,811 $ 532
May 13, 6 PM $ 0.0000501
+3.18%
$ 15,019 $ 527
May 13, 4 PM $ 0.0000546
-2.33%
$ 16,369 $ 396
May 13, 2 PM $ 0.0000566
+8.33%
$ 16,986 $ 396
May 13, 1 PM $ 0.0000522
+0.00%
$ 15,654 $ 372
May 13, 12 PM $ 0.0000514
-12.19%
$ 15,416 $ 360
May 13, 11 AM $ 0.0000585
+9.37%
$ 17,556 $ 230
May 13, 10 AM $ 0.0000535
+5.33%
$ 16,057 $ 218
May 13, 9 AM $ 0.0000532
+0.00%
$ 15,961 $ 132
May 13, 7 AM $ 0.0000565
+0.01%
$ 16,937 $ 153
May 13, 4 AM $ 0.000058
+0.00%
$ 17,389 $ 85
May 13, 1 AM $ 0.0000594
+0.00%
$ 17,811 $ 90
May 12, 10 PM $ 0.0000592
+0.77%
$ 17,752 $ 81
May 12, 8 PM $ 0.0000595
-11.53%
$ 17,844 $ 68
May 12, 11 AM $ 0.0000697
+0.00%
$ 20,913 $ 67
May 12, 9 AM $ 0.0000678
-6.77%
$ 20,341 $ 65
May 12, 7 AM $ 0.0000626
+0.03%
$ 18,774 $ 62
May 11, 11 PM $ 0.0000618
+0.00%
$ 18,547 $ 104
May 11, 7 PM $ 0.0000666
+3.62%
$ 19,977 $ 4,264
May 11, 12 PM $ 0.0000646
+0.00%
$ 19,382 $ 644
May 11, 9 AM $ 0.0000698
+9.08%
$ 20,954 $ 582
May 11, 5 AM $ 0.0000641
-0.32%
$ 19,229 $ 616
May 11, 3 AM $ 0.0000648
+0.40%
$ 19,428 $ 585
May 10, 11 PM $ 0.0000605
-0.89%
$ 18,158 $ 558
May 10, 10 PM $ 0.0000609
+0.00%
$ 18,269 $ 611
May 10, 9 PM $ 0.0000617
-6.73%
$ 18,499 $ 725
May 10, 8 PM $ 0.0000659
+1.46%
$ 19,766 $ 743
May 10, 5 PM $ 0.0000718
+0.00%
$ 21,527 $ 268
May 10, 4 PM $ 0.0000713
+0.00%
$ 21,397 $ 266
May 10, 2 PM $ 0.0000673
-8.45%
$ 20,187 $ 259
May 10, 12 PM $ 0.0000718
+0.00%
$ 21,544 $ 234
May 10, 10 AM $ 0.0000709
+0.00%
$ 21,274 $ 233
May 10, 6 AM $ 0.0000811
+20.88%
$ 24,337 $ 177
May 10, 1 AM $ 0.0000707
+0.00%
$ 21,207 $ 184
May 9, 11 PM $ 0.0000642
-4.20%
$ 19,261 $ 173
May 9, 10 PM $ 0.000066
+31.20%
$ 19,788 $ 174
May 8, 11 PM $ 0.0000908
+0.00%
$ 27,231 $ 25
May 8, 10 PM $ 0.0000858
+0.00%
$ 25,748 $ 81
May 8, 6 PM $ 0.0000827
-0.41%
$ 24,806 $ 69
May 7, 11 PM $ 0.0000833
+5.88%
$ 25,001 $ 93
May 7, 10 PM $ 0.0000784
+3.70%
$ 23,517 $ 89
May 7, 6 PM $ 0.0000765
+0.25%
$ 22,936 $ 95
May 7, 7 AM $ 0.0000741
+7.98%
$ 22,226 $ 127
May 7, 6 AM $ 0.0000686
-3.96%
$ 20,584 $ 196
May 6, 4 PM $ 0.0000781
+2.20%
$ 23,420 $ 132
May 6, 3 PM $ 0.0000764
-4.78%
$ 22,913 $ 94
May 6, 2 PM $ 0.0000796
+2.55%
$ 23,888 $ 95