Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 PM $0.0000346
+0.00%
$10,367 $56
Jun 4, 1 PM $0.0000343
+0.00%
$10,301 $60
Jun 4, 12 PM $0.0000337
+5.78%
$10,103 $51
Jun 4, 10 AM $0.0000317
+0.60%
$9,501 $46
Jun 4, 9 AM $0.000033
-1.11%
$9,901 $40
Jun 4, 8 AM $0.0000334
+0.00%
$10,019 $38
Jun 4, 3 AM $0.0000355
+1.19%
$10,640 $31
Jun 4, 2 AM $0.0000349
-1.87%
$10,484 $29
Jun 4, 1 AM $0.0000358
+0.00%
$10,726 $27
Jun 3, 10 PM $0.0000362
+0.00%
$10,848 $27
Jun 3, 9 PM $0.0000361
+0.20%
$10,840 $26
Jun 3, 8 PM $0.0000353
+0.00%
$10,602 $23
Jun 3, 6 PM $0.0000342
+1.41%
$10,249 $17
Jun 3, 5 AM $0.0000332
+1.16%
$9,961 $89
Jun 3, 4 AM $0.0000326
+0.00%
$9,776 $81
Jun 3, 3 AM $0.0000332
+0.00%
$9,945 $80
Jun 2, 10 PM $0.0000336
+0.00%
$10,086 $101
Jun 2, 6 PM $0.0000339
+0.33%
$10,167 $518
Jun 2, 10 AM $0.0000339
+5.44%
$10,171 $607
Jun 2, 9 AM $0.0000302
+0.00%
$9,057 $609
Jun 2, 6 AM $0.0000368
+3.22%
$11,039 $609
Jun 2, 12 AM $0.0000328
+0.00%
$-- $585
Jun 1, 10 PM $0.0000312
-22.15%
$9,349 $590
Jun 1, 7 PM $0.0000416
+29.63%
$12,483 $484
Jun 1, 2 PM $0.0000308
-0.39%
$9,247 $267
Jun 1, 1 PM $0.0000316
-7.50%
$9,471 $231
Jun 1, 12 PM $0.000027
+0.00%
$8,115 $231
Jun 1, 11 AM $0.0000273
+0.00%
$8,178 $232
Jun 1, 10 AM $0.0000275
+0.00%
$8,238 $232
Jun 1, 9 AM $0.0000283
+0.00%
$8,489 $226
Jun 1, 4 AM $0.0000282
+0.00%
$8,453 $224
Jun 1, 3 AM $0.0000282
-1.55%
$8,462 $223
Jun 1, 1 AM $0.0000286
-0.48%
$8,594 $221
Jun 1, 12 AM $0.0000288
+10.67%
$8,642 $224
May 31, 11 PM $0.0000261
+2.21%
$7,825 $210
May 31, 10 PM $0.0000281
+13.29%
$8,421 $170
May 31, 9 PM $0.0000311
-0.03%
$9,323 $80
May 31, 7 PM $0.0000294
+0.45%
$8,828 $79
May 31, 6 PM $0.0000293
-0.04%
$8,791 $74
May 31, 4 PM $0.0000286
-13.84%
$8,589 $67
May 31, 7 AM $0.0000335
+0.00%
$10,053 $45
May 31, 2 AM $0.0000335
+0.00%
$10,062 $46
May 31, 12 AM $0.0000332
-9.15%
$9,960 $28
May 30, 11 PM $0.0000365
+0.44%
$10,964 $28
May 30, 7 PM $0.0000373
+1.04%
$11,182 $23
May 30, 6 PM $0.0000369
+0.00%
$11,067 $22
May 30, 4 PM $0.0000364
+0.48%
$10,922 $21
May 30, 2 PM $0.0000361
+0.00%
$10,826 $18
May 30, 11 AM $0.0000357
+3.09%
$10,701 $6
May 30, 10 AM $0.0000336
-0.40%
$10,068 $6