Icopax Historical Data

$IPAX Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000785
-5.81%
$ 23,554 $ 102
May 6, 6 AM $ 0.0000877
+6.55%
$ 26,309 $ 88
May 5, 6 PM $ 0.0000756
+0.00%
$ 22,667 $ 60
May 5, 5 PM $ 0.0000751
-0.17%
$ 22,537 $ 60
May 5, 2 PM $ 0.0000767
+0.00%
$ 23,013 $ 63
May 5, 10 AM $ 0.0000845
+0.00%
$ 25,350 $ 26
May 4, 9 PM $ 0.0000943
+8.68%
$ 28,300 $ 34
May 4, 2 AM $ 0.0000826
+0.00%
$ 24,777 $ 154
May 3, 11 PM $ 0.0000842
+0.72%
$ 25,254 $ 150
May 3, 8 PM $ 0.0000825
-3.24%
$ 24,743 $ 139
May 3, 1 PM $ 0.0000977
+0.00%
$ 29,296 $ 154
May 3, 10 AM $ 0.000086
+0.83%
$ 25,795 $ 122
May 3, 5 AM $ 0.0000924
+0.00%
$ 27,723 $ 69
May 3, 2 AM $ 0.0000888
+0.00%
$ 26,647 $ 68
May 2, 5 PM $ 0.0000905
+5.12%
$ 27,159 $ 71
May 2, 4 PM $ 0.0000861
-5.41%
$ 25,828 $ 45
May 2, 1 PM $ 0.0000908
+0.00%
$ 27,234 $ 8
May 1, 8 PM $ 0.000081
+0.00%
$ 24,311 $ 97
May 1, 7 PM $ 0.0000803
-1.14%
$ 24,097 $ 107
May 1, 5 PM $ 0.0000814
+0.00%
$ 24,411 $ 151
May 1, 3 PM $ 0.0000831
+0.00%
$ 24,939 $ 151
May 1, 9 AM $ 0.0000802
+0.00%
$ 24,053 $ 183
May 1, 6 AM $ 0.0000806
+4.47%
$ 24,189 $ 175
May 1, 5 AM $ 0.0000772
+0.83%
$ 23,149 $ 141
May 1, 3 AM $ 0.0000809
+0.00%
$ 24,261 $ 129
Apr 30, 10 PM $ 0.000082
+0.00%
$ 24,593 $ 162
Apr 30, 9 PM $ 0.0000801
-1.31%
$ 24,037 $ 149
Apr 30, 8 PM $ 0.0000808
+0.00%
$ 24,241 $ 135
Apr 30, 7 PM $ 0.0000906
-0.05%
$ 27,182 $ 101
Apr 30, 2 PM $ 0.0000901
-4.03%
$ 27,038 $ 355
Apr 30, 7 AM $ 0.0000809
+0.00%
$ 24,257 $ 309
Apr 30, 5 AM $ 0.0000814
+1.65%
$ 24,434 $ 281
Apr 30, 12 AM $ 0.0000803
+0.25%
$ 24,091 $ 310
Apr 29, 10 PM $ 0.0000801
+0.00%
$ 24,033 $ 306
Apr 29, 8 PM $ 0.0000782
+0.00%
$ 23,453 $ 306
Apr 29, 7 PM $ 0.0000779
+0.35%
$ 23,382 $ 344
Apr 29, 6 PM $ 0.0000798
+0.00%
$ 23,934 $ 330
Apr 29, 5 PM $ 0.0000794
+0.00%
$ 23,815 $ 332
Apr 29, 4 PM $ 0.0000793
-11.89%
$ 23,805 $ 326
Apr 29, 3 PM $ 0.0000946
-0.74%
$ 28,370 $ 82
Apr 29, 9 AM $ 0.0000955
-0.16%
$ 28,646 $ 94
Apr 29, 4 AM $ 0.0000954
+5.53%
$ 28,612 $ 110
Apr 29, 3 AM $ 0.0000904
+0.00%
$ 27,109 $ 102
Apr 28, 9 PM $ 0.0000927
+0.01%
$ 27,811 $ 106
Apr 28, 8 PM $ 0.000094
-5.24%
$ 28,206 $ 90
Apr 28, 3 PM $ 0.0000911
+0.87%
$ 27,324 $ 136
Apr 28, 9 AM $ 0.0000875
+4.42%
$ 26,247 $ 125
Apr 28, 4 AM $ 0.00008
+0.00%
$ 24,008 $ 136
Apr 27, 8 PM $ 0.0000859
+6.07%
$ 25,758 $ 211
Apr 27, 6 PM $ 0.0000924
+0.00%
$ 27,707 $ 261