Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Icopax Historical Data

$IPAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0000331
+0.00%
$9,930 $20
May 30, 2 AM $0.0000325
+0.00%
$9,747 $73
May 29, 6 AM $0.0000321
+0.00%
$9,620 $88
May 29, 5 AM $0.0000353
+15.53%
$10,605 $76
May 28, 6 PM $0.0000299
+0.00%
$8,969 $48
May 28, 2 PM $0.0000296
+0.15%
$8,888 $49
May 28, 4 AM $0.000027
+0.00%
$8,108 $46
May 27, 9 PM $0.0000274
+0.00%
$8,208 $32
May 27, 7 PM $0.0000296
+0.00%
$8,893 $40
May 27, 5 PM $0.0000299
+0.00%
$8,983 $39
May 27, 5 AM $0.0000304
+3.32%
$9,125 $95
May 27, 4 AM $0.0000294
+0.00%
$8,832 $83
May 26, 8 PM $0.0000312
+0.04%
$9,362 $83
May 26, 7 PM $0.0000312
+3.09%
$9,354 $83
May 26, 8 AM $0.0000301
+11.59%
$9,040 $66
May 26, 5 AM $0.0000271
+0.00%
$8,143 $27
May 25, 12 AM $0.0000315
+0.00%
$9,462 $49
May 24, 8 PM $0.0000315
+1.50%
$9,447 $43
May 24, 4 PM $0.0000352
+3.39%
$10,568 $23
May 24, 2 PM $0.000033
+2.48%
$9,898 $13
May 23, 9 PM $0.0000314
+0.76%
$9,423 $52
May 23, 6 PM $0.0000308
+0.00%
$9,232 $50
May 23, 8 AM $0.0000369
+0.00%
$11,071 $20
May 22, 6 PM $0.0000381
+0.00%
$11,441 $30
May 22, 5 PM $0.0000382
-0.05%
$-- $13
May 22, 8 AM $0.0000348
+8.47%
$10,439 $7
May 22, 7 AM $0.000032
+0.22%
$9,607 $7
May 22, 3 AM $0.0000322
-5.03%
$9,654 $7
May 21, 7 PM $0.0000328
+0.00%
$9,838 $38
May 21, 10 AM $0.0000332
-1.47%
$9,957 $84
May 21, 9 AM $0.0000337
-0.91%
$10,104 $189
May 21, 3 AM $0.0000339
+0.00%
$10,163 $198
May 21, 1 AM $0.0000332
+0.05%
$9,963 $195
May 20, 11 PM $0.0000338
-0.02%
$10,148 $194
May 20, 6 PM $0.0000332
+11.11%
$9,966 $200
May 20, 4 PM $0.0000292
+0.00%
$8,766 $169
May 20, 2 PM $0.0000281
+3.69%
$8,422 $160
May 20, 11 AM $0.0000265
+9.48%
$7,939 $160
May 20, 10 AM $0.0000242
-0.42%
$7,248 $129
May 20, 1 AM $0.000035
+0.00%
$10,494 $85
May 19, 9 PM $0.0000344
+3.04%
$10,315 $120
May 19, 8 PM $0.0000328
-0.02%
$9,829 $127
May 19, 6 PM $0.0000316
+0.00%
$9,491 $117
May 19, 1 PM $0.0000312
+0.11%
$9,351 $176
May 19, 12 PM $0.0000311
+0.00%
$9,339 $171
May 19, 9 AM $0.0000329
+2.75%
$9,857 $168
May 19, 8 AM $0.0000324
+4.55%
$9,716 $166
May 19, 7 AM $0.0000303
+0.71%
$9,087 $116
May 19, 3 AM $0.0000337
+0.00%
$10,113 $168
May 19, 2 AM $0.0000336
+0.00%
$10,092 $167