Icopax Historical Data

$IPAX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000941
+0.00%
$ 28,239 $ 263
Apr 27, 9 AM $ 0.0000942
+0.60%
$ 28,250 $ 278
Apr 27, 8 AM $ 0.0000958
+0.00%
$ 28,732 $ 270
Apr 27, 4 AM $ 0.0000854
+0.00%
$ 25,606 $ 244
Apr 27, 2 AM $ 0.000086
+0.00%
$ 25,787 $ 245
Apr 27, 12 AM $ 0.0000873
-0.03%
$ 26,180 $ 239
Apr 26, 11 PM $ 0.0000832
+0.00%
$ 24,948 $ 221
Apr 26, 10 PM $ 0.000083
-8.17%
$ 24,910 $ 165
Apr 26, 7 PM $ 0.0000919
-5.96%
$ 27,563 $ 154
Apr 26, 3 AM $ 0.0000954
-0.01%
$ 28,629 $ 315
Apr 25, 10 PM $ 0.0000924
-1.82%
$ 27,714 $ 278
Apr 25, 7 PM $ 0.0000877
-1.87%
$ 26,320 $ 286
Apr 25, 6 PM $ 0.0000894
-7.59%
$ 26,824 $ 273
Apr 25, 5 PM $ 0.0000968
+0.00%
$ 29,028 $ 77
Apr 25, 12 PM $ 0.0000904
+0.00%
$ 27,121 $ 95
Apr 25, 10 AM $ 0.0000853
+0.00%
$ 25,576 $ 61
Apr 24, 9 PM $ 0.000084
-4.15%
$ 25,194 $ 448
Apr 24, 8 PM $ 0.0000876
-0.02%
$ 26,285 $ 437
Apr 24, 3 PM $ 0.0000851
+0.00%
$ 25,526 $ 463
Apr 24, 1 PM $ 0.0000799
+0.16%
$ 23,963 $ 491
Apr 24, 12 PM $ 0.00008
+0.00%
$ 23,999 $ 496
Apr 24, 9 AM $ 0.0000789
-4.17%
$ 23,668 $ 713
Apr 24, 8 AM $ 0.0000823
+12.36%
$ 24,701 $ 684
Apr 24, 7 AM $ 0.0000732
+0.25%
$ 21,974 $ 633
Apr 24, 6 AM $ 0.0000731
-7.83%
$ 21,920 $ 847
Apr 24, 5 AM $ 0.0000807
+0.00%
$ 24,196 $ 751
Apr 24, 4 AM $ 0.0000807
-4.42%
$ 24,212 $ 751
Apr 24, 2 AM $ 0.0000896
+0.02%
$ 26,890 $ 751
Apr 23, 10 PM $ 0.0000928
+1.96%
$ 27,827 $ 828
Apr 23, 8 PM $ 0.0000892
+0.00%
$ 26,751 $ 844
Apr 23, 3 PM $ 0.000105
+0.00%
$ 31,439 $ 912
Apr 23, 2 PM $ 0.0000982
+5.29%
$ 29,467 $ 878
Apr 23, 12 PM $ 0.0000926
+6.06%
$ 27,779 $ 885
Apr 23, 5 AM $ 0.00013
-0.03%
$ 39,093 $ 376
Apr 23, 1 AM $ 0.000141
+0.00%
$ 42,155 $ 279
Apr 22, 10 PM $ 0.000133
+0.00%
$ 39,783 $ 385
Apr 22, 9 PM $ 0.000132
+0.00%
$ 39,679 $ 465
Apr 22, 8 PM $ 0.000132
+0.00%
$ 39,693 $ 528
Apr 22, 5 PM $ 0.000155
+0.00%
$ 46,549 $ 566
Apr 22, 2 PM $ 0.000156
+0.00%
$ 46,702 $ 569
Apr 22, 1 PM $ 0.000155
+0.14%
$ 46,386 $ 568
Apr 22, 11 AM $ 0.000149
-0.82%
$ 44,700 $ 566
Apr 22, 7 AM $ 0.000153
+0.00%
$ 45,758 $ 565
Apr 22, 6 AM $ 0.000147
-5.17%
$ 44,109 $ 540
Apr 22, 3 AM $ 0.000139
+0.00%
$ 41,613 $ 492
Apr 22, 2 AM $ 0.000134
+0.00%
$ 40,133 $ 498
Apr 21, 11 PM $ 0.000133
+0.00%
$ 39,803 $ 568
Apr 21, 10 PM $ 0.000147
+0.00%
$ 44,055 $ 426
Apr 21, 9 PM $ 0.000158
+8.74%
$ 47,494 $ 456
Apr 21, 8 PM $ 0.000146
+25.27%
$ 43,684 $ 378