Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Icopax Historical Data

$IPAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0000379
+0.00%
$11,379 $152
May 18, 11 PM $0.0000379
+1.36%
$11,381 $148
May 18, 10 PM $0.0000398
+1.81%
$11,928 $129
May 18, 9 PM $0.0000376
+0.00%
$11,268 $150
May 18, 8 PM $0.0000376
-6.64%
$11,267 $139
May 18, 5 PM $0.0000416
+0.00%
$12,483 $160
May 18, 4 PM $0.0000391
+15.68%
$11,729 $131
May 18, 7 AM $0.0000425
+6.89%
$12,751 $121
May 18, 5 AM $0.0000449
+0.00%
$13,470 $152
May 18, 4 AM $0.0000449
+0.00%
$13,466 $136
May 18, 3 AM $0.0000466
+0.00%
$13,982 $161
May 18, 2 AM $0.0000466
+0.00%
$13,981 $164
May 17, 9 PM $0.0000508
-0.01%
$15,233 $155
May 17, 8 PM $0.0000476
-9.25%
$14,289 $164
May 17, 4 PM $0.0000488
-7.77%
$14,643 $365
May 17, 3 PM $0.0000532
+0.00%
$15,950 $356
May 17, 1 PM $0.0000475
+0.00%
$14,241 $349
May 17, 9 AM $0.0000516
+0.00%
$15,490 $378
May 17, 8 AM $0.000062
+0.00%
$18,587 $371
May 17, 7 AM $0.000062
+0.08%
$18,585 $368
May 17, 4 AM $0.0000532
+5.81%
$15,958 $298
May 17, 12 AM $0.0000517
+0.00%
$15,520 $279
May 16, 9 PM $0.0000506
+0.00%
$15,191 $419
May 16, 7 PM $0.0000559
+5.40%
$16,758 $404
May 16, 6 PM $0.000053
-10.64%
$15,907 $389
May 16, 5 PM $0.0000456
+7.12%
$13,684 $334
May 16, 4 PM $0.0000426
-1.57%
$12,779 $294
May 16, 1 PM $0.0000428
+2.68%
$12,846 $526
May 16, 12 PM $0.0000417
+0.39%
$12,511 $634
May 16, 10 AM $0.0000416
-8.18%
$12,468 $663
May 16, 9 AM $0.0000455
+0.00%
$13,644 $659
May 16, 7 AM $0.0000454
+0.00%
$13,608 $675
May 16, 6 AM $0.0000454
+0.00%
$13,607 $667
May 16, 12 AM $0.0000455
+0.00%
$13,642 $672
May 15, 10 PM $0.0000452
+11.99%
$13,574 $668
May 15, 9 PM $0.0000397
-19.33%
$11,921 $673
May 15, 5 PM $0.000048
+3.87%
$14,404 $623
May 15, 4 PM $0.0000462
+0.72%
$13,855 $578
May 15, 3 PM $0.0000489
+0.00%
$14,668 $578
May 15, 2 PM $0.0000494
+4.18%
$14,820 $597
May 15, 1 PM $0.0000469
+0.23%
$14,065 $582
May 15, 10 AM $0.0000573
+4.50%
$17,191 $130
May 15, 8 AM $0.0000561
-0.04%
$16,838 $102
May 14, 10 PM $0.0000549
-6.62%
$16,473 $93
May 14, 7 PM $0.0000589
-0.16%
$17,666 $55
May 14, 6 PM $0.0000576
+0.00%
$17,294 $58
May 14, 2 PM $0.0000606
+0.00%
$18,189 $232
May 14, 1 PM $0.0000618
+0.00%
$18,550 $232
May 13, 8 PM $0.0000541
+9.63%
$16,223 $580
May 13, 7 PM $0.0000494
+4.39%
$14,811 $532