Icopax Historical Data

$IPAX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000112
+0.00%
$ 33,537 $ 351
Apr 21, 10 AM $ 0.000113
+4.48%
$ 33,997 $ 480
Apr 21, 2 AM $ 0.000118
+0.00%
$ 35,534 $ 442
Apr 20, 7 PM $ 0.000135
+0.00%
$ 40,641 $ 676
Apr 20, 6 PM $ 0.000135
+0.00%
$ 40,628 $ 674
Apr 20, 2 PM $ 0.000127
+7.97%
$ 38,175 $ 746
Apr 20, 1 PM $ 0.000116
+0.00%
$ 34,847 $ 570
Apr 20, 12 PM $ 0.000121
+0.36%
$ 36,302 $ 534
Download