Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0000501
+3.18%
$15,019 $527
May 13, 4 PM $0.0000546
-2.33%
$16,369 $396
May 13, 2 PM $0.0000566
+8.33%
$16,986 $396
May 13, 1 PM $0.0000522
+0.00%
$15,654 $372
May 13, 12 PM $0.0000514
-12.19%
$15,416 $360
May 13, 11 AM $0.0000585
+9.37%
$17,556 $230
May 13, 10 AM $0.0000535
+5.33%
$16,057 $218
May 13, 9 AM $0.0000532
+0.00%
$15,961 $132
May 13, 7 AM $0.0000565
+0.01%
$16,937 $153
May 13, 4 AM $0.000058
+0.00%
$17,389 $85
May 13, 1 AM $0.0000594
+0.00%
$17,811 $90
May 12, 10 PM $0.0000592
+0.77%
$17,752 $81
May 12, 8 PM $0.0000595
-11.53%
$17,844 $68
May 12, 11 AM $0.0000697
+0.00%
$20,913 $67
May 12, 9 AM $0.0000678
-6.77%
$20,341 $65
May 12, 7 AM $0.0000626
+0.03%
$18,774 $62
May 11, 11 PM $0.0000618
+0.00%
$18,547 $104
May 11, 7 PM $0.0000666
+3.62%
$19,977 $4,264
May 11, 12 PM $0.0000646
+0.00%
$19,382 $644
May 11, 9 AM $0.0000698
+9.08%
$20,954 $582
May 11, 5 AM $0.0000641
-0.32%
$19,229 $616
May 11, 3 AM $0.0000648
+0.40%
$19,428 $585
May 10, 11 PM $0.0000605
-0.89%
$18,158 $558
May 10, 10 PM $0.0000609
+0.00%
$18,269 $611
May 10, 9 PM $0.0000617
-6.73%
$18,499 $725
May 10, 8 PM $0.0000659
+1.46%
$19,766 $743
May 10, 5 PM $0.0000718
+0.00%
$21,527 $268
May 10, 4 PM $0.0000713
+0.00%
$21,397 $266
May 10, 2 PM $0.0000673
-8.45%
$20,187 $259
May 10, 12 PM $0.0000718
+0.00%
$21,544 $234
May 10, 10 AM $0.0000709
+0.00%
$21,274 $233
May 10, 6 AM $0.0000811
+20.88%
$24,337 $177
May 10, 1 AM $0.0000707
+0.00%
$21,207 $184
May 9, 11 PM $0.0000642
-4.20%
$19,261 $173
May 9, 10 PM $0.000066
+31.20%
$19,788 $174
May 8, 11 PM $0.0000908
+0.00%
$27,231 $25
May 8, 10 PM $0.0000858
+0.00%
$25,748 $81
May 8, 6 PM $0.0000827
-0.41%
$24,806 $69
May 7, 11 PM $0.0000833
+5.88%
$25,001 $93
May 7, 10 PM $0.0000784
+3.70%
$23,517 $89
May 7, 6 PM $0.0000765
+0.25%
$22,936 $95
May 7, 7 AM $0.0000741
+7.98%
$22,226 $127
May 7, 6 AM $0.0000686
-3.96%
$20,584 $196
May 6, 4 PM $0.0000781
+2.20%
$23,420 $132
May 6, 3 PM $0.0000764
-4.78%
$22,913 $94
May 6, 2 PM $0.0000796
+2.55%
$23,888 $95
May 6, 9 AM $0.0000785
-5.81%
$23,554 $102
May 6, 6 AM $0.0000877
+6.55%
$26,309 $88
May 5, 6 PM $0.0000756
+0.00%
$22,667 $60
May 5, 5 PM $0.0000751
-0.17%
$22,537 $60