Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.0000767
+0.00%
$23,013 $63
May 5, 10 AM $0.0000845
+0.00%
$25,350 $26
May 4, 9 PM $0.0000943
+8.68%
$28,300 $34
May 4, 2 AM $0.0000826
+0.00%
$24,777 $154
May 3, 11 PM $0.0000842
+0.72%
$25,254 $150
May 3, 8 PM $0.0000825
-3.24%
$24,743 $139
May 3, 1 PM $0.0000977
+0.00%
$29,296 $154
May 3, 10 AM $0.000086
+0.83%
$25,795 $122
May 3, 5 AM $0.0000924
+0.00%
$27,723 $69
May 3, 2 AM $0.0000888
+0.00%
$26,647 $68
May 2, 5 PM $0.0000905
+5.12%
$27,159 $71
May 2, 4 PM $0.0000861
-5.41%
$25,828 $45
May 2, 1 PM $0.0000908
+0.00%
$27,234 $8
May 1, 8 PM $0.000081
+0.00%
$24,311 $97
May 1, 7 PM $0.0000803
-1.14%
$24,097 $107
May 1, 5 PM $0.0000814
+0.00%
$24,411 $151
May 1, 3 PM $0.0000831
+0.00%
$24,939 $151
May 1, 9 AM $0.0000802
+0.00%
$24,053 $183
May 1, 6 AM $0.0000806
+4.47%
$24,189 $175
May 1, 5 AM $0.0000772
+0.83%
$23,149 $141
May 1, 3 AM $0.0000809
+0.00%
$24,261 $129
Apr 30, 10 PM $0.000082
+0.00%
$24,593 $162
Apr 30, 9 PM $0.0000801
-1.31%
$24,037 $149
Apr 30, 8 PM $0.0000808
+0.00%
$24,241 $135
Apr 30, 7 PM $0.0000906
-0.05%
$27,182 $101
Apr 30, 2 PM $0.0000901
-4.03%
$27,038 $355
Apr 30, 7 AM $0.0000809
+0.00%
$24,257 $309
Apr 30, 5 AM $0.0000814
+1.65%
$24,434 $281
Apr 30, 12 AM $0.0000803
+0.25%
$24,091 $310
Apr 29, 10 PM $0.0000801
+0.00%
$24,033 $306
Apr 29, 8 PM $0.0000782
+0.00%
$23,453 $306
Apr 29, 7 PM $0.0000779
+0.35%
$23,382 $344
Apr 29, 6 PM $0.0000798
+0.00%
$23,934 $330
Apr 29, 5 PM $0.0000794
+0.00%
$23,815 $332
Apr 29, 4 PM $0.0000793
-11.89%
$23,805 $326
Apr 29, 3 PM $0.0000946
-0.74%
$28,370 $82
Apr 29, 9 AM $0.0000955
-0.16%
$28,646 $94
Apr 29, 4 AM $0.0000954
+5.53%
$28,612 $110
Apr 29, 3 AM $0.0000904
+0.00%
$27,109 $102
Apr 28, 9 PM $0.0000927
+0.01%
$27,811 $106
Apr 28, 8 PM $0.000094
-5.24%
$28,206 $90
Apr 28, 3 PM $0.0000911
+0.87%
$27,324 $136
Apr 28, 9 AM $0.0000875
+4.42%
$26,247 $125
Apr 28, 4 AM $0.00008
+0.00%
$24,008 $136
Apr 27, 8 PM $0.0000859
+6.07%
$25,758 $211
Apr 27, 6 PM $0.0000924
+0.00%
$27,707 $261
Apr 27, 11 AM $0.0000941
+0.00%
$28,239 $263
Apr 27, 9 AM $0.0000942
+0.60%
$28,250 $278
Apr 27, 8 AM $0.0000958
+0.00%
$28,732 $270
Apr 27, 4 AM $0.0000854
+0.00%
$25,606 $244