Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 AM $0.000086
+0.00%
$25,787 $245
Apr 27, 12 AM $0.0000873
-0.03%
$26,180 $239
Apr 26, 11 PM $0.0000832
+0.00%
$24,948 $221
Apr 26, 10 PM $0.000083
-8.17%
$24,910 $165
Apr 26, 7 PM $0.0000919
-5.96%
$27,563 $154
Apr 26, 3 AM $0.0000954
-0.01%
$28,629 $315
Apr 25, 10 PM $0.0000924
-1.82%
$27,714 $278
Apr 25, 7 PM $0.0000877
-1.87%
$26,320 $286
Apr 25, 6 PM $0.0000894
-7.59%
$26,824 $273
Apr 25, 5 PM $0.0000968
+0.00%
$29,028 $77
Apr 25, 12 PM $0.0000904
+0.00%
$27,121 $95
Apr 25, 10 AM $0.0000853
+0.00%
$25,576 $61
Apr 24, 9 PM $0.000084
-4.15%
$25,194 $448
Apr 24, 8 PM $0.0000876
-0.02%
$26,285 $437
Apr 24, 3 PM $0.0000851
+0.00%
$25,526 $463
Apr 24, 1 PM $0.0000799
+0.16%
$23,963 $491
Apr 24, 12 PM $0.00008
+0.00%
$23,999 $496
Apr 24, 9 AM $0.0000789
-4.17%
$23,668 $713
Apr 24, 8 AM $0.0000823
+12.36%
$24,701 $684
Apr 24, 7 AM $0.0000732
+0.25%
$21,974 $633
Apr 24, 6 AM $0.0000731
-7.83%
$21,920 $847
Apr 24, 5 AM $0.0000807
+0.00%
$24,196 $751
Apr 24, 4 AM $0.0000807
-4.42%
$24,212 $751
Apr 24, 2 AM $0.0000896
+0.02%
$26,890 $751
Apr 23, 10 PM $0.0000928
+1.96%
$27,827 $828
Apr 23, 8 PM $0.0000892
+0.00%
$26,751 $844
Apr 23, 3 PM $0.000105
+0.00%
$31,439 $912
Apr 23, 2 PM $0.0000982
+5.29%
$29,467 $878
Apr 23, 12 PM $0.0000926
+6.06%
$27,779 $885
Apr 23, 5 AM $0.00013
-0.03%
$39,093 $376
Apr 23, 1 AM $0.000141
+0.00%
$42,155 $279
Apr 22, 10 PM $0.000133
+0.00%
$39,783 $385
Apr 22, 9 PM $0.000132
+0.00%
$39,679 $465
Apr 22, 8 PM $0.000132
+0.00%
$39,693 $528
Apr 22, 5 PM $0.000155
+0.00%
$46,549 $566
Apr 22, 2 PM $0.000156
+0.00%
$46,702 $569
Apr 22, 1 PM $0.000155
+0.14%
$46,386 $568
Apr 22, 11 AM $0.000149
-0.82%
$44,700 $566
Apr 22, 7 AM $0.000153
+0.00%
$45,758 $565
Apr 22, 6 AM $0.000147
-5.17%
$44,109 $540
Apr 22, 3 AM $0.000139
+0.00%
$41,613 $492
Apr 22, 2 AM $0.000134
+0.00%
$40,133 $498
Apr 21, 11 PM $0.000133
+0.00%
$39,803 $568
Apr 21, 10 PM $0.000147
+0.00%
$44,055 $426
Apr 21, 9 PM $0.000158
+8.74%
$47,494 $456
Apr 21, 8 PM $0.000146
+25.27%
$43,684 $378
Apr 21, 1 PM $0.000112
+0.00%
$33,537 $351
Apr 21, 10 AM $0.000113
+4.48%
$33,997 $480
Apr 21, 2 AM $0.000118
+0.00%
$35,534 $442
Apr 20, 7 PM $0.000135
+0.00%
$40,641 $676