Icopax Historical Data

$IPAX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000081
+0.21%
$ 24,311 $ 97
Apr 30, 2026 $ 0.000082
+2.34%
$ 24,593 $ 162
Apr 29, 2026 $ 0.0000801
-11.35%
$ 24,033 $ 306
Apr 28, 2026 $ 0.0000927
+15.84%
$ 27,811 $ 106
Apr 27, 2026 $ 0.0000859
-1.64%
$ 25,758 $ 211
Apr 26, 2026 $ 0.0000832
-12.87%
$ 24,948 $ 221
Apr 25, 2026 $ 0.0000924
+8.36%
$ 27,714 $ 278
Apr 24, 2026 $ 0.000084
-6.29%
$ 25,194 $ 448
Apr 23, 2026 $ 0.0000928
-33.99%
$ 27,827 $ 828
Apr 22, 2026 $ 0.000133
-0.87%
$ 39,783 $ 385
Apr 21, 2026 $ 0.000133
+12.01%
$ 39,803 $ 568
Apr 20, 2026 $ 0.000135
+12.36%
$ 40,641 $ 676
Download