Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.0000324
+1.34%
$9,728 $23
Jun 6, 2026 $0.0000332
+18.63%
$9,968 $97
Jun 5, 2026 $0.0000281
-6.55%
$8,438 $55
Jun 4, 2026 $0.0000301
-15.87%
$9,023 $104
Jun 3, 2026 $0.0000362
+9.08%
$10,848 $27
Jun 2, 2026 $0.0000336
+2.55%
$10,086 $101
Jun 1, 2026 $0.0000312
+19.72%
$9,349 $590
May 31, 2026 $0.0000261
-28.63%
$7,825 $210
May 30, 2026 $0.0000365
+12.48%
$10,964 $28
May 29, 2026 $0.0000321
+4.81%
$-- $88
May 28, 2026 $0.0000299
+10.63%
$8,969 $48
May 27, 2026 $0.0000274
-7.06%
$8,208 $32
May 26, 2026 $0.0000312
+14.97%
$9,362 $83
May 25, 2026 $0.0000315
+0.00%
$-- $49
May 24, 2026 $0.0000315
-2.19%
$9,447 $43
May 23, 2026 $0.0000314
-14.89%
$9,423 $52
May 22, 2026 $0.0000381
+12.55%
$11,441 $30
May 21, 2026 $0.0000328
-1.20%
$9,838 $38
May 20, 2026 $0.0000338
-3.30%
$10,148 $194
May 19, 2026 $0.0000344
-9.36%
$10,315 $120
May 18, 2026 $0.0000379
-18.60%
$11,381 $148
May 17, 2026 $0.0000508
-1.85%
$15,233 $155
May 16, 2026 $0.0000506
+11.36%
$15,191 $419
May 15, 2026 $0.0000452
-19.42%
$13,574 $668
May 14, 2026 $0.0000549
-11.20%
$16,473 $93
May 13, 2026 $0.0000541
-8.92%
$16,223 $580
May 12, 2026 $0.0000592
-5.42%
$17,752 $81
May 11, 2026 $0.0000618
-4.16%
$18,547 $104
May 10, 2026 $0.0000605
-14.38%
$18,158 $558
May 9, 2026 $0.0000642
+27.70%
$19,261 $173
May 8, 2026 $0.0000908
+9.33%
$27,231 $25
May 7, 2026 $0.0000833
+16.65%
$25,001 $93
May 6, 2026 $0.0000781
-5.15%
$-- $132
May 5, 2026 $0.0000756
-10.58%
$22,667 $60
May 4, 2026 $0.0000943
+14.22%
$28,300 $34
May 3, 2026 $0.0000842
-5.23%
$25,254 $150
May 2, 2026 $0.0000905
-0.28%
$-- $71
May 1, 2026 $0.000081
+0.21%
$24,311 $97
Apr 30, 2026 $0.000082
+2.34%
$24,593 $162
Apr 29, 2026 $0.0000801
-11.35%
$24,033 $306
Apr 28, 2026 $0.0000927
+15.84%
$27,811 $106
Apr 27, 2026 $0.0000859
-1.64%
$25,758 $211
Apr 26, 2026 $0.0000832
-12.87%
$24,948 $221
Apr 25, 2026 $0.0000924
+8.36%
$27,714 $278
Apr 24, 2026 $0.000084
-6.29%
$25,194 $448
Apr 23, 2026 $0.0000928
-33.99%
$27,827 $828
Apr 22, 2026 $0.000133
-0.87%
$39,783 $385
Apr 21, 2026 $0.000133
+12.01%
$39,803 $568
Apr 20, 2026 $0.000135
+12.36%
$40,641 $676
Download