Icopax Historical Data

$IPAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0000587
+1.02%
$ 17,617 $ 29
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 20, 5 AM $ 0.0000609
+0.00%
$ 18,264 $ 23
Jul 20, 12 AM $ 0
--%
$ -- $ 0.0₁₃1
Jul 19, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 7 PM $ 0.0000466
+0.00%
$ 13,985 $ 3
Jul 19, 4 PM $ 0.0000468
+0.00%
$ 14,040 $ 1
Jul 19, 9 AM $ 0.0000491
+0.00%
$ 14,718 $ 5
Jul 18, 6 PM $ 0.0000491
-0.26%
$ 14,739 $ 8
Jul 18, 4 PM $ 0.0000484
+0.00%
$ 14,521 $ 7
Jul 18, 2 PM $ 0.0000486
+2.01%
$ 14,583 $ 6
Jul 18, 1 PM $ 0.0000476
+0.00%
$ 14,273 $ 5
Jul 18, 12 PM $ 0.0000466
+0.00%
$ 13,989 $ 5
Jul 17, 10 PM $ 0.0₁₁836
+0.00%
$ -- $ 0.0₇1
Jul 17, 8 PM $ 0.0000437
+0.00%
$ 13,109 $ 3
Jul 17, 6 PM $ 0.0000436
+0.00%
$ 13,084 $ 3
Jul 17, 3 PM $ 0.0000433
-0.29%
$ 12,993 $ 12
Jul 17, 1 PM $ 0.0000135
-47.86%
$ 4,048 $ 2
Jul 17, 11 AM $ 0.0000422
+0.00%
$ 12,669 $ 9
Jul 17, 8 AM $ 0.0000435
+0.00%
$ 13,045 $ 1
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 4
Jul 17, 2 AM $ 0.0000439
+0.00%
$ 13,179 $ 4
Jul 16, 11 PM $ 0.0000442
+0.81%
$ 13,261 $ 4
Jul 16, 7 PM $ 0.0000439
+0.00%
$ 13,171 $ 5
Jul 16, 5 PM $ 0.000044
+0.00%
$ 13,185 $ 5
Jul 16, 7 AM $ 0.0000393
+0.00%
$ 11,775 $ 5
Jul 16, 4 AM $ 0.0000409
+0.92%
$ 12,279 $ 7
Jul 15, 11 PM $ 0.0000418
+0.05%
$ 12,539 $ 4
Jul 15, 6 PM $ 0.0000182
+0.00%
$ 5,471 $ 19
Jul 15, 5 PM $ 0.0000298
+0.82%
$ 8,944 $ 30
Jul 14, 10 PM $ 0.0000405
+0.00%
$ 12,148 $ 115
Jul 14, 9 PM $ 0.0000415
+0.00%
$ 12,458 $ 120
Jul 14, 8 PM $ 0.0000401
+0.00%
$ 12,033 $ 131
Jul 14, 7 PM $ 0.0000408
+22.48%
$ 12,254 $ 131
Jul 14, 6 PM $ 0.0000344
+0.00%
$ 10,323 $ 84
Jul 14, 4 PM $ 0.0000348
+2.67%
$ 10,427 $ 69
Jul 14, 3 PM $ 0.0000371
+3.59%
$ 11,140 $ 67
Jul 14, 1 PM $ 0.0000418
+0.16%
$ 12,532 $ 59
Jul 14, 12 PM $ 0.0000414
+0.00%
$ 12,427 $ 57
Jul 14, 5 AM $ 0.0000409
+0.00%
$ 12,282 $ 97
Jul 14, 1 AM $ 0.0000412
+0.00%
$ 12,353 $ 98
Jul 14, 12 AM $ 0.000041
+0.00%
$ 12,312 $ 97
Jul 13, 11 PM $ 0.00004
+0.00%
$ 11,998 $ 95
Jul 13, 8 PM $ 0.0000412
+0.00%
$ 12,354 $ 82
Jul 13, 7 PM $ 0.0000385
+0.00%
$ 11,538 $ 81
Jul 13, 6 PM $ 0.0000386
-13.88%
$ 11,568 $ 81
Jul 13, 5 PM $ 0.0000449
+0.00%
$ 13,473 $ 156
Jul 13, 11 AM $ 0.0000454
+0.18%
$ 13,606 $ 173
Jul 13, 8 AM $ 0.0000475
-6.15%
$ 14,244 $ 301