Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 AM $0.0000107
+30.50%
$3,213 $58
Aug 28, 5 PM $0.0₅616
-0.43%
$1,847 $44
Aug 28, 2 PM $0.0₅752
+0.00%
$2,255 $356
Aug 28, 1 PM $0.0₅751
+1.32%
$2,253 $351
Aug 28, 10 AM $0.0000127
+14.31%
$3,822 $539
Aug 28, 8 AM $0.0000118
+1.66%
$3,550 $439
Aug 28, 3 AM $0.0₅74
+0.00%
$2,219 $296
Aug 28, 1 AM $0.0₅721
-3.63%
$2,164 $298
Aug 28, 12 AM $0.0₅649
+0.00%
$1,948 $255
Aug 27, 11 PM $0.0₅642
+0.00%
$1,927 $250
Aug 27, 9 PM $0.0₅624
+18.45%
$1,873 $228
Aug 27, 8 PM $0.0₅443
+35.75%
$1,328 $160
Aug 27, 7 PM $0.0₅775
+15.02%
$2,325 $266
Aug 27, 6 PM $0.0₅657
-11.43%
$1,972 $235
Aug 27, 5 PM $0.0₅732
+19.71%
$2,195 $252
Aug 27, 4 PM $0.0₅806
-22.06%
$2,418 $182
Aug 27, 10 AM $0.0000219
-0.02%
$6,564 $12
Aug 27, 9 AM $0.000022
-0.32%
$6,594 $15
Aug 27, 5 AM $0.0000216
+0.00%
$6,474 $5
Aug 27, 3 AM $0.000021
-1.01%
$6,296 $5
Aug 27, 1 AM $0.0000218
+0.00%
$6,527 $0
Aug 26, 6 PM $0.0000278
-0.30%
$8,350 $27
Aug 26, 3 AM $0.0000239
-1.24%
$7,183 $108
Aug 26, 2 AM $0.0000239
+1.67%
$7,156 $173
Aug 25, 11 PM $0.0000236
+0.00%
$7,072 $73
Aug 25, 10 PM $0.0000215
+0.00%
$6,458 $149
Aug 25, 8 PM $0.0000224
+28.68%
$6,706 $80
Aug 25, 7 PM $0.0000172
+0.68%
$5,175 $116
Aug 25, 5 PM $0.0000212
-0.59%
$6,360 $74
Aug 25, 4 PM $0.0000205
+1.33%
$6,143 $66
Aug 25, 3 PM $0.0000255
+0.00%
$7,648 $72
Aug 25, 2 PM $0.000026
+0.00%
$7,806 $59
Aug 25, 11 AM $0.0000191
-19.59%
$5,736 $14
Aug 25, 10 AM $0.0000199
+43.51%
$5,962 $38
Aug 23, 3 PM $0.0000408
+0.00%
$12,247 $0
Aug 22, 3 AM $0.0000406
+0.02%
$12,176 $83
Aug 21, 11 PM $0.0000405
-10.21%
$12,151 $82
Aug 21, 4 PM $0.0000456
+0.00%
$13,685 $98
Aug 21, 3 PM $0.0000453
-5.94%
$13,576 $5
Aug 21, 12 PM $0.0000451
-0.02%
$13,539 $139
Aug 21, 9 AM $0.0000743
+2.53%
$22,300 $126
Aug 21, 7 AM $0.0000298
+0.00%
$8,929 $7
Aug 20, 10 PM $0.0000623
+0.40%
$18,682 $34
Aug 20, 6 PM $0.0000525
-0.50%
$15,761 $67
Aug 20, 5 PM $0.0000549
+0.00%
$16,462 $45
Aug 20, 7 AM $0.0000537
+4.90%
$16,105 $65
Aug 20, 6 AM $0.0000506
+2.54%
$15,166 $12
Aug 20, 5 AM $0.000048
+4.04%
$14,391 $41
Aug 20, 4 AM $0.0000442
+0.26%
$13,268 $27
Aug 20, 2 AM $0.0000473
+0.01%
$14,205 $34