Icopax Historical Data

$IPAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0000475
-6.15%
$ 14,244 $ 301
Jul 13, 3 AM $ 0.0000519
-1.55%
$ 15,583 $ 337
Jul 13, 12 AM $ 0.0000529
+0.00%
$ 15,862 $ 343
Jul 12, 10 PM $ 0.0000527
-1.28%
$ 15,799 $ 464
Jul 12, 5 PM $ 0.0000841
+15.51%
$ 25,215 $ 564
Jul 12, 12 PM $ 0.0000634
+0.00%
$ 19,017 $ 391
Jul 12, 11 AM $ 0.000071
-0.03%
$ 21,308 $ 311
Jul 12, 10 AM $ 0.0000678
-9.99%
$ 20,353 $ 309
Jul 12, 9 AM $ 0.0000703
-3.31%
$ 21,096 $ 264
Jul 12, 7 AM $ 0.0000435
+4.47%
$ 13,039 $ 120
Jul 12, 6 AM $ 0.0000413
+5.66%
$ 12,397 $ 157
Jul 12, 12 AM $ 0.0000384
-0.54%
$ 11,522 $ 149
Jul 11, 11 PM $ 0.000039
+0.09%
$ 11,700 $ 155
Jul 11, 10 PM $ 0.0000375
-3.35%
$ 11,248 $ 156
Jul 11, 9 PM $ 0.0000352
+0.00%
$ 10,564 $ 46
Jul 11, 8 PM $ 0.0000348
-0.04%
$ 10,428 $ 34
Jul 11, 4 PM $ 0.0000323
+0.00%
$ 9,702 $ 34
Jul 11, 11 AM $ 0.0000325
+0.00%
$ 9,754 $ 97
Jul 11, 6 AM $ 0.0000312
+4.06%
$ 9,367 $ 135
Jul 11, 5 AM $ 0.0000309
+1.05%
$ 9,268 $ 154
Jul 11, 2 AM $ 0.0000305
+0.00%
$ 9,153 $ 150
Jul 11, 12 AM $ 0.0000309
+0.15%
$ 9,269 $ 152
Jul 10, 10 PM $ 0.000032
-2.35%
$ 9,608 $ 137
Jul 10, 7 PM $ 0.0000337
-0.64%
$ 10,123 $ 163
Jul 10, 6 PM $ 0.0000336
-1.16%
$ 10,095 $ 163
Jul 10, 5 PM $ 0.0000359
+0.00%
$ 10,755 $ 160
Jul 10, 2 PM $ 0.0000345
+2.27%
$ 10,357 $ 148
Jul 10, 12 PM $ 0.0000343
+0.91%
$ 10,280 $ 155
Jul 10, 11 AM $ 0.0000332
-6.46%
$ 9,963 $ 122
Jul 10, 10 AM $ 0.0000355
+15.87%
$ 10,650 $ 85
Jul 10, 8 AM $ 0.0000279
-0.08%
$ -- $ 57
Jul 10, 6 AM $ 0.0000264
-11.18%
$ 7,910 $ 50
Jul 9, 8 PM $ 0.000031
-0.11%
$ 9,315 $ 47
Jul 9, 7 PM $ 0.0000318
+6.96%
$ 9,554 $ 23
Jul 9, 2 PM $ 0.0000265
-0.03%
$ 7,935 $ 51
Jul 9, 11 AM $ 0.0000262
+3.31%
$ 7,859 $ 252
Jul 9, 7 AM $ 0.000026
-1.99%
$ 7,810 $ 379
Jul 9, 4 AM $ 0.0000227
+0.00%
$ 6,815 $ 330
Jul 8, 8 PM $ 0.0000239
-4.73%
$ 7,171 $ 356
Jul 8, 7 PM $ 0.0000262
+0.00%
$ 7,856 $ 342
Jul 8, 4 PM $ 0.000026
-0.44%
$ 7,809 $ 420
Jul 8, 3 PM $ 0.0000261
+0.01%
$ 7,840 $ 287
Jul 8, 2 PM $ 0.000029
-0.17%
$ 8,710 $ 429
Jul 8, 1 PM $ 0.0000299
+9.21%
$ 8,978 $ 249
Jul 8, 12 PM $ 0.0000273
-8.55%
$ 8,193 $ 323
Jul 8, 11 AM $ 0.0000318
+55.02%
$ 9,533 $ 302
Jul 8, 8 AM $ 0.0000135
+0.00%
$ 4,039 $ 61
Jul 8, 4 AM $ 0.0000135
+0.00%
$ 4,046 $ 64
Jul 8, 2 AM $ 0.0000134
+0.00%
$ 4,017 $ 64
Jul 7, 9 PM $ 0.0000139
+0.00%
$ -- $ 66