Icopax Historical Data

$IPAX Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0000265
+9.48%
$ 7,939 $ 160
May 20, 10 AM $ 0.0000242
-0.42%
$ 7,248 $ 129
May 20, 1 AM $ 0.000035
+0.00%
$ 10,494 $ 85
May 19, 9 PM $ 0.0000344
+3.04%
$ 10,315 $ 120
May 19, 8 PM $ 0.0000328
-0.02%
$ 9,829 $ 127
May 19, 6 PM $ 0.0000316
+0.00%
$ 9,491 $ 117
May 19, 1 PM $ 0.0000312
+0.11%
$ 9,351 $ 176
May 19, 12 PM $ 0.0000311
+0.00%
$ 9,339 $ 171
May 19, 9 AM $ 0.0000329
+2.75%
$ 9,857 $ 168
May 19, 8 AM $ 0.0000324
+4.55%
$ 9,716 $ 166
May 19, 7 AM $ 0.0000303
+0.71%
$ 9,087 $ 116
May 19, 3 AM $ 0.0000337
+0.00%
$ 10,113 $ 168
May 19, 2 AM $ 0.0000336
+0.00%
$ 10,092 $ 167
May 19, 12 AM $ 0.0000379
+0.00%
$ 11,379 $ 152
May 18, 11 PM $ 0.0000379
+1.36%
$ 11,381 $ 148
May 18, 10 PM $ 0.0000398
+1.81%
$ 11,928 $ 129
May 18, 9 PM $ 0.0000376
+0.00%
$ 11,268 $ 150
May 18, 8 PM $ 0.0000376
-6.64%
$ 11,267 $ 139
May 18, 5 PM $ 0.0000416
+0.00%
$ 12,483 $ 160
May 18, 4 PM $ 0.0000391
+15.68%
$ 11,729 $ 131
May 18, 7 AM $ 0.0000425
+6.89%
$ 12,751 $ 121
May 18, 5 AM $ 0.0000449
+0.00%
$ 13,470 $ 152
May 18, 4 AM $ 0.0000449
+0.00%
$ 13,466 $ 136
May 18, 3 AM $ 0.0000466
+0.00%
$ 13,982 $ 161
May 18, 2 AM $ 0.0000466
+0.00%
$ 13,981 $ 164
May 17, 9 PM $ 0.0000508
-0.01%
$ 15,233 $ 155
May 17, 8 PM $ 0.0000476
-9.25%
$ 14,289 $ 164
May 17, 4 PM $ 0.0000488
-7.77%
$ 14,643 $ 365
May 17, 3 PM $ 0.0000532
+0.00%
$ 15,950 $ 356
May 17, 1 PM $ 0.0000475
+0.00%
$ 14,241 $ 349
May 17, 9 AM $ 0.0000516
+0.00%
$ 15,490 $ 378
May 17, 8 AM $ 0.000062
+0.00%
$ 18,587 $ 371
May 17, 7 AM $ 0.000062
+0.08%
$ 18,585 $ 368
May 17, 4 AM $ 0.0000532
+5.81%
$ 15,958 $ 298
May 17, 12 AM $ 0.0000517
+0.00%
$ 15,520 $ 279
May 16, 9 PM $ 0.0000506
+0.00%
$ 15,191 $ 419
May 16, 7 PM $ 0.0000559
+5.40%
$ 16,758 $ 404
May 16, 6 PM $ 0.000053
-10.64%
$ 15,907 $ 389
May 16, 5 PM $ 0.0000456
+7.12%
$ 13,684 $ 334
May 16, 4 PM $ 0.0000426
-1.57%
$ 12,779 $ 294
May 16, 1 PM $ 0.0000428
+2.68%
$ 12,846 $ 526
May 16, 12 PM $ 0.0000417
+0.39%
$ 12,511 $ 634
May 16, 10 AM $ 0.0000416
-8.18%
$ 12,468 $ 663
May 16, 9 AM $ 0.0000455
+0.00%
$ 13,644 $ 659
May 16, 7 AM $ 0.0000454
+0.00%
$ 13,608 $ 675
May 16, 6 AM $ 0.0000454
+0.00%
$ 13,607 $ 667
May 16, 12 AM $ 0.0000455
+0.00%
$ 13,642 $ 672
May 15, 10 PM $ 0.0000452
+11.99%
$ 13,574 $ 668
May 15, 9 PM $ 0.0000397
-19.33%
$ 11,921 $ 673
May 15, 5 PM $ 0.000048
+3.87%
$ 14,404 $ 623