Icopax Historical Data

$IPAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0000137
-0.73%
$ 4,111 $ 64
Jul 7, 7 PM $ 0.0000135
+6.88%
$ 4,061 $ 61
Jul 7, 4 PM $ 0.0000126
+3.98%
$ 3,790 $ 12
Jul 7, 6 AM $ 0.0000118
-0.01%
$ 3,536 $ 9
Jul 7, 5 AM $ 0.0000118
+0.00%
$ 3,536 $ 9
Jul 6, 8 PM $ 0.000012
+0.08%
$ 3,600 $ 21
Jul 6, 6 PM $ 0.0000117
-3.44%
$ 3,516 $ 17
Jul 6, 4 PM $ 0.000012
+0.00%
$ 3,612 $ 26
Jul 6, 12 PM $ 0.000012
+0.00%
$ 3,600 $ 27
Jul 6, 12 AM $ 0.0000122
-0.01%
$ 3,656 $ 217
Jul 5, 10 PM $ 0.0000127
+4.06%
$ 3,808 $ 206
Jul 5, 9 PM $ 0.0000122
-0.04%
$ 3,656 $ 202
Jul 5, 6 PM $ 0.0000125
+0.00%
$ 3,753 $ 204
Jul 5, 5 PM $ 0.0000127
+0.07%
$ 3,820 $ 203
Jul 5, 8 AM $ 0.0000195
-7.59%
$ 5,850 $ 19
Jul 4, 5 PM $ 0.0000212
+0.00%
$ -- $ 67
Jul 4, 3 PM $ 0.0000221
+7.83%
$ 6,631 $ 66
Jul 4, 2 PM $ 0.0000205
+0.53%
$ 6,154 $ 69
Jul 4, 7 AM $ 0.0000205
+0.00%
$ 6,160 $ 303
Jul 4, 2 AM $ 0.0000207
+0.00%
$ 6,225 $ 278
Jul 3, 7 PM $ 0.0000202
+0.00%
$ 6,072 $ 264
Jul 3, 10 AM $ 0.0000291
+0.00%
$ 8,724 $ 60
Jul 3, 12 AM $ 0.0000289
-0.04%
$ 8,676 $ 52
Jul 2, 4 PM $ 0.0000275
-6.22%
$ 8,243 $ 51
Jul 2, 2 PM $ 0.0000313
+0.00%
$ 9,387 $ 83
Jul 2, 1 PM $ 0.0000311
+0.00%
$ -- $ 90
Jul 2, 12 PM $ 0.0000306
+11.63%
$ 9,177 $ 87
Jul 1, 10 PM $ 0.0000313
+0.00%
$ 9,405 $ 28
Jul 1, 5 PM $ 0.0000312
-0.22%
$ 9,353 $ 43
Jul 1, 4 PM $ 0.0000313
+9.07%
$ 9,379 $ 39
Jul 1, 3 PM $ 0.0000287
+5.11%
$ 8,601 $ 23
Jul 1, 1 PM $ 0.0000271
-0.01%
$ 8,122 $ 5
Jul 1, 5 AM $ 0.0000264
+0.00%
$ 7,924 $ 5
Jun 30, 9 PM $ 0.0000262
+0.00%
$ 7,856 $ 5
Jun 30, 6 PM $ 0.0000262
+0.00%
$ 7,852 $ 12
Jun 28, 11 AM $ 0.0000274
+0.00%
$ 8,205 $ 8
Jun 27, 5 PM $ 0.0000256
+0.00%
$ 7,680 $ 0
Jun 26, 6 PM $ 0.000027
+0.01%
$ 8,103 $ 17
Jun 25, 6 PM $ 0.0000266
-2.45%
$ 7,982 $ 100
Jun 25, 8 AM $ 0.0000249
+0.00%
$ 7,478 $ 210
Jun 25, 7 AM $ 0.0000254
-12.62%
$ 7,606 $ 264
Jun 24, 6 PM $ 0.0000168
+0.09%
$ 5,042 $ 207
Jun 24, 5 PM $ 0.0000168
-40.15%
$ 5,050 $ 157
Jun 24, 4 PM $ 0.0000283
+0.00%
$ 8,494 $ 41
Jun 24, 1 PM $ 0.0000292
+2.49%
$ 8,755 $ 39
Jun 24, 8 AM $ 0.0000261
+0.00%
$ 7,821 $ 19
Jun 23, 1 PM $ 0.0000301
+0.00%
$ 9,044 $ 131
Jun 23, 9 AM $ 0.0000299
+0.00%
$ 8,964 $ 132
Jun 23, 4 AM $ 0.0000305
+0.31%
$ 9,153 $ 134
Jun 22, 10 PM $ 0.0000305
+0.03%
$ 9,140 $ 117