Icopax Historical Data

$IPAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.0000286
-8.16%
$ 8,582 $ 147
Jun 22, 8 PM $ 0.0000312
+0.00%
$ 9,360 $ 57
Jun 22, 2 PM $ 0.0000378
-4.18%
$ 11,342 $ 63
Jun 22, 1 PM $ 0.0000395
+5.66%
$ 11,842 $ 47
Jun 22, 12 PM $ 0.0000375
+0.00%
$ 11,254 $ 45
Jun 22, 11 AM $ 0.0000374
+0.00%
$ 11,223 $ 44
Jun 22, 3 AM $ 0.000037
+2.68%
$ 11,105 $ 69
Jun 21, 11 PM $ 0.0000339
+0.00%
$ 10,185 $ 34
Jun 21, 4 PM $ 0.0000376
+0.00%
$ 11,294 $ 19
Jun 21, 10 AM $ 0.000036
+4.54%
$ 10,790 $ 17
Jun 19, 9 PM $ 0.0000309
-0.16%
$ 9,259 $ 60
Jun 19, 8 PM $ 0.0000311
+5.87%
$ 9,315 $ 0
Jun 19, 8 AM $ 0.000035
+0.00%
$ 10,489 $ 14
Jun 19, 6 AM $ 0.0000314
+0.00%
$ 9,432 $ 46
Jun 19, 5 AM $ 0.0000314
+0.00%
$ 9,414 $ 46
Jun 18, 4 PM $ 0.0000318
-0.01%
$ 9,530 $ 48
Jun 18, 12 PM $ 0.0000309
+0.00%
$ 9,260 $ 31
Jun 18, 7 AM $ 0.0000338
-4.72%
$ 10,150 $ 16
Jun 18, 5 AM $ 0.0000356
+0.00%
$ 10,693 $ 13
Jun 17, 10 PM $ 0.000036
+0.00%
$ 10,793 $ 22
Jun 17, 9 PM $ 0.000036
+0.07%
$ 10,793 $ 12
Jun 17, 4 AM $ 0.0000378
+0.00%
$ 11,328 $ 37
Jun 16, 8 PM $ 0.0000401
+3.70%
$ 12,024 $ 70
Jun 16, 4 PM $ 0.0000373
+0.00%
$ 11,181 $ 65
Jun 16, 5 AM $ 0.0000359
+0.00%
$ 10,758 $ 83
Jun 16, 4 AM $ 0.0000357
+6.69%
$ 10,721 $ 63
Jun 15, 8 PM $ 0.0000372
+0.00%
$ -- $ 24
Jun 15, 7 PM $ 0.0000334
+2.85%
$ 10,006 $ 19
Jun 11, 2 AM $ 0.0000367
+0.15%
$ 11,020 $ 34
Jun 10, 12 PM $ 0.0000364
+0.00%
$ 10,926 $ 34
Jun 10, 10 AM $ 0.0000362
+5.57%
$ 10,862 $ 19
Jun 10, 9 AM $ 0.0000344
+2.53%
$ 10,311 $ 19
Jun 9, 2 PM $ 0.0000326
+0.00%
$ 9,770 $ 1
Jun 9, 11 AM $ 0.0000327
+0.00%
$ 9,820 $ 0
Jun 7, 8 PM $ 0.0000324
+0.00%
$ 9,728 $ 23
Jun 7, 5 PM $ 0.0000324
+0.00%
$ 9,723 $ 23
Jun 7, 4 PM $ 0.0000325
+0.00%
$ 9,745 $ 22
Jun 7, 3 PM $ 0.0000326
+1.73%
$ 9,766 $ 17
Jun 6, 9 PM $ 0.0000332
+0.00%
$ 9,968 $ 97
Jun 6, 3 PM $ 0.0000336
+14.76%
$ 10,068 $ 105
Jun 6, 6 AM $ 0.0000284
+1.36%
$ 8,517 $ 52
Jun 5, 10 PM $ 0.0000281
+0.00%
$ 8,438 $ 55
Jun 5, 9 PM $ 0.0000285
+1.28%
$ 8,539 $ 53
Jun 5, 7 PM $ 0.0000274
+0.00%
$ 8,235 $ 92
Jun 5, 6 PM $ 0.0000277
+8.04%
$ 8,309 $ 91
Jun 5, 3 PM $ 0.0000269
-0.83%
$ 8,072 $ 75
Jun 5, 12 PM $ 0.0000273
+0.07%
$ 8,179 $ 80
Jun 5, 10 AM $ 0.0000286
-0.33%
$ 8,566 $ 83
Jun 5, 9 AM $ 0.0000283
+0.00%
$ 8,480 $ 89
Jun 5, 8 AM $ 0.0000283
-3.69%
$ 8,480 $ 82