Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $0.0000151
-12.10%
$4,521 $16
Jul 26, 8 PM $0.000015
-5.27%
$4,505 $15
Jul 26, 6 PM $0.0000197
+14.11%
$5,906 $8
Jul 26, 1 PM $0.0000163
+8.03%
$4,901 $5
Jul 26, 12 PM $0.0000205
-0.02%
$6,157 $5
Jul 26, 4 AM $0.0000242
+0.00%
$7,263 $4
Jul 26, 12 AM $0.0000266
+0.00%
$7,983 $3
Jul 24, 8 PM $0.0000223
-0.18%
$6,682 $48
Jul 24, 7 PM $0.0000247
+3.28%
$7,424 $44
Jul 24, 3 PM $0.0000313
+2.99%
$9,379 $105
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 9 AM $0.000031
+0.00%
$9,310 $92
Jul 24, 6 AM $0.0000296
-0.37%
$8,866 $98
Jul 24, 12 AM $0.0000308
+0.00%
$9,225 $100
Jul 23, 8 PM $0.0000311
+0.00%
$9,323 $88
Jul 23, 5 PM $0.0₈562
-53.59%
$2 $0
Jul 23, 4 PM $0.0₈719
-98.95%
$2 $0
Jul 23, 3 PM $0.0₆689
+0.00%
$207 $1
Jul 23, 2 PM $0.0₅181
-94.67%
$543 $1
Jul 23, 11 AM $0.0000401
+0.00%
$12,017 $9
Jul 22, 7 PM $0.0000396
-4.19%
$11,875 $11
Jul 22, 6 PM $0.0000406
+0.00%
$12,178 $10
Jul 22, 5 PM $0.0000407
-0.40%
$12,210 $19
Jul 22, 4 PM $0.000041
+6.09%
$12,301 $44
Jul 22, 10 AM $0.0000377
-0.37%
$11,312 $89
Jul 22, 9 AM $0.0000372
+0.43%
$11,161 $87
Jul 21, 10 PM $0
--%
$-- $0
Jul 21, 8 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 4 PM $0
--%
$-- $0
Jul 21, 3 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $33
Jul 21, 11 AM $0.0000639
+0.00%
$19,175 $33
Jul 21, 10 AM $0
--%
$-- $0
Jul 21, 8 AM $0.0000646
+0.00%
$19,373 $30
Jul 21, 7 AM $0.0000635
+0.00%
$19,037 $31
Jul 21, 3 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0
Jul 20, 8 PM $0
--%
$-- $0
Jul 20, 7 PM $0
--%
$-- $0.0₁₃1
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 3 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0.0000587
+0.00%
$17,613 $31
Jul 20, 11 AM $0.0000587
+1.02%
$17,617 $29
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 5 AM $0.0000609
+0.00%
$18,264 $23