Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0
--%
$-- $0.0₁₃1
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 7 PM $0.0000466
+0.00%
$13,985 $3
Jul 19, 4 PM $0.0000468
+0.00%
$14,040 $1
Jul 19, 9 AM $0.0000491
+0.00%
$14,718 $5
Jul 18, 6 PM $0.0000491
-0.26%
$14,739 $8
Jul 18, 4 PM $0.0000484
+0.00%
$14,521 $7
Jul 18, 2 PM $0.0000486
+2.01%
$14,583 $6
Jul 18, 1 PM $0.0000476
+0.00%
$14,273 $5
Jul 18, 12 PM $0.0000466
+0.00%
$13,989 $5
Jul 17, 10 PM $0.0₁₁836
+0.00%
$-- $0.0₇1
Jul 17, 8 PM $0.0000437
+0.00%
$13,109 $3
Jul 17, 6 PM $0.0000436
+0.00%
$13,084 $3
Jul 17, 3 PM $0.0000433
-0.29%
$12,993 $12
Jul 17, 1 PM $0.0000135
-47.86%
$4,048 $2
Jul 17, 11 AM $0.0000422
+0.00%
$12,669 $9
Jul 17, 8 AM $0.0000435
+0.00%
$13,045 $1
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $4
Jul 17, 2 AM $0.0000439
+0.00%
$13,179 $4
Jul 16, 11 PM $0.0000442
+0.81%
$13,261 $4
Jul 16, 7 PM $0.0000439
+0.00%
$13,171 $5
Jul 16, 5 PM $0.000044
+0.00%
$13,185 $5
Jul 16, 7 AM $0.0000393
+0.00%
$11,775 $5
Jul 16, 4 AM $0.0000409
+0.92%
$12,279 $7
Jul 15, 11 PM $0.0000418
+0.05%
$12,539 $4
Jul 15, 6 PM $0.0000182
+0.00%
$5,471 $19
Jul 15, 5 PM $0.0000298
+0.82%
$8,944 $30
Jul 14, 10 PM $0.0000405
+0.00%
$12,148 $115
Jul 14, 9 PM $0.0000415
+0.00%
$12,458 $120
Jul 14, 8 PM $0.0000401
+0.00%
$12,033 $131
Jul 14, 7 PM $0.0000408
+22.48%
$12,254 $131
Jul 14, 6 PM $0.0000344
+0.00%
$10,323 $84
Jul 14, 4 PM $0.0000348
+2.67%
$10,427 $69
Jul 14, 3 PM $0.0000371
+3.59%
$11,140 $67
Jul 14, 1 PM $0.0000418
+0.16%
$12,532 $59
Jul 14, 12 PM $0.0000414
+0.00%
$12,427 $57
Jul 14, 5 AM $0.0000409
+0.00%
$12,282 $97
Jul 14, 1 AM $0.0000412
+0.00%
$12,353 $98
Jul 14, 12 AM $0.000041
+0.00%
$12,312 $97
Jul 13, 11 PM $0.00004
+0.00%
$11,998 $95
Jul 13, 8 PM $0.0000412
+0.00%
$12,354 $82
Jul 13, 7 PM $0.0000385
+0.00%
$11,538 $81
Jul 13, 6 PM $0.0000386
-13.88%
$11,568 $81
Jul 13, 5 PM $0.0000449
+0.00%
$13,473 $156
Jul 13, 11 AM $0.0000454
+0.18%
$13,606 $173
Jul 13, 8 AM $0.0000475
-6.15%
$14,244 $301
Jul 13, 3 AM $0.0000519
-1.55%
$15,583 $337
Jul 13, 12 AM $0.0000529
+0.00%
$15,862 $343
Jul 12, 10 PM $0.0000527
-1.28%
$15,799 $464