Icopax Historical Data

$IPAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000283
-3.69%
$ 8,480 $ 82
Jun 5, 6 AM $ 0.0000293
+0.00%
$ 8,803 $ 87
Jun 5, 1 AM $ 0.0000301
+0.00%
$ -- $ 95
Jun 4, 8 PM $ 0.0000301
+1.25%
$ 9,023 $ 104
Jun 4, 7 PM $ 0.0000346
+0.00%
$ 10,367 $ 56
Jun 4, 1 PM $ 0.0000343
+0.00%
$ 10,301 $ 60
Jun 4, 12 PM $ 0.0000337
+5.78%
$ 10,103 $ 51
Jun 4, 10 AM $ 0.0000317
+0.60%
$ 9,501 $ 46
Jun 4, 9 AM $ 0.000033
-1.11%
$ 9,901 $ 40
Jun 4, 8 AM $ 0.0000334
+0.00%
$ 10,019 $ 38
Jun 4, 3 AM $ 0.0000355
+1.19%
$ 10,640 $ 31
Jun 4, 2 AM $ 0.0000349
-1.87%
$ 10,484 $ 29
Jun 4, 1 AM $ 0.0000358
+0.00%
$ 10,726 $ 27
Jun 3, 10 PM $ 0.0000362
+0.00%
$ 10,848 $ 27
Jun 3, 9 PM $ 0.0000361
+0.20%
$ 10,840 $ 26
Jun 3, 8 PM $ 0.0000353
+0.00%
$ 10,602 $ 23
Jun 3, 6 PM $ 0.0000342
+1.41%
$ 10,249 $ 17
Jun 3, 5 AM $ 0.0000332
+1.16%
$ 9,961 $ 89
Jun 3, 4 AM $ 0.0000326
+0.00%
$ 9,776 $ 81
Jun 3, 3 AM $ 0.0000332
+0.00%
$ 9,945 $ 80
Jun 2, 10 PM $ 0.0000336
+0.00%
$ 10,086 $ 101
Jun 2, 6 PM $ 0.0000339
+0.33%
$ 10,167 $ 518
Jun 2, 10 AM $ 0.0000339
+5.44%
$ 10,171 $ 607
Jun 2, 9 AM $ 0.0000302
+0.00%
$ 9,057 $ 609
Jun 2, 6 AM $ 0.0000368
+3.22%
$ 11,039 $ 609
Jun 2, 12 AM $ 0.0000328
+0.00%
$ -- $ 585
Jun 1, 10 PM $ 0.0000312
-22.15%
$ 9,349 $ 590
Jun 1, 7 PM $ 0.0000416
+29.63%
$ 12,483 $ 484
Jun 1, 2 PM $ 0.0000308
-0.39%
$ 9,247 $ 267
Jun 1, 1 PM $ 0.0000316
-7.50%
$ 9,471 $ 231
Jun 1, 12 PM $ 0.000027
+0.00%
$ 8,115 $ 231
Jun 1, 11 AM $ 0.0000273
+0.00%
$ 8,178 $ 232
Jun 1, 10 AM $ 0.0000275
+0.00%
$ 8,238 $ 232
Jun 1, 9 AM $ 0.0000283
+0.00%
$ 8,489 $ 226
Jun 1, 4 AM $ 0.0000282
+0.00%
$ 8,453 $ 224
Jun 1, 3 AM $ 0.0000282
-1.55%
$ 8,462 $ 223
Jun 1, 1 AM $ 0.0000286
-0.48%
$ 8,594 $ 221
Jun 1, 12 AM $ 0.0000288
+10.67%
$ 8,642 $ 224
May 31, 11 PM $ 0.0000261
+2.21%
$ 7,825 $ 210
May 31, 10 PM $ 0.0000281
+13.29%
$ 8,421 $ 170
May 31, 9 PM $ 0.0000311
-0.03%
$ 9,323 $ 80
May 31, 7 PM $ 0.0000294
+0.45%
$ 8,828 $ 79
May 31, 6 PM $ 0.0000293
-0.04%
$ 8,791 $ 74
May 31, 4 PM $ 0.0000286
-13.84%
$ 8,589 $ 67
May 31, 7 AM $ 0.0000335
+0.00%
$ 10,053 $ 45
May 31, 2 AM $ 0.0000335
+0.00%
$ 10,062 $ 46
May 31, 12 AM $ 0.0000332
-9.15%
$ 9,960 $ 28
May 30, 11 PM $ 0.0000365
+0.44%
$ 10,964 $ 28
May 30, 7 PM $ 0.0000373
+1.04%
$ 11,182 $ 23
May 30, 6 PM $ 0.0000369
+0.00%
$ 11,067 $ 22