Icopax Historical Data

$IPAX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0000364
+0.48%
$ 10,922 $ 21
May 30, 2 PM $ 0.0000361
+0.00%
$ 10,826 $ 18
May 30, 11 AM $ 0.0000357
+3.09%
$ 10,701 $ 6
May 30, 10 AM $ 0.0000336
-0.40%
$ 10,068 $ 6
May 30, 6 AM $ 0.0000331
+0.00%
$ 9,930 $ 20
May 30, 2 AM $ 0.0000325
+0.00%
$ 9,747 $ 73
May 29, 6 AM $ 0.0000321
+0.00%
$ 9,620 $ 88
May 29, 5 AM $ 0.0000353
+15.53%
$ 10,605 $ 76
May 28, 6 PM $ 0.0000299
+0.00%
$ 8,969 $ 48
May 28, 2 PM $ 0.0000296
+0.15%
$ 8,888 $ 49
May 28, 4 AM $ 0.000027
+0.00%
$ 8,108 $ 46
May 27, 9 PM $ 0.0000274
+0.00%
$ 8,208 $ 32
May 27, 7 PM $ 0.0000296
+0.00%
$ 8,893 $ 40
May 27, 5 PM $ 0.0000299
+0.00%
$ 8,983 $ 39
May 27, 5 AM $ 0.0000304
+3.32%
$ 9,125 $ 95
May 27, 4 AM $ 0.0000294
+0.00%
$ 8,832 $ 83
May 26, 8 PM $ 0.0000312
+0.04%
$ 9,362 $ 83
May 26, 7 PM $ 0.0000312
+3.09%
$ 9,354 $ 83
May 26, 8 AM $ 0.0000301
+11.59%
$ 9,040 $ 66
May 26, 5 AM $ 0.0000271
+0.00%
$ 8,143 $ 27
May 25, 12 AM $ 0.0000315
+0.00%
$ 9,462 $ 49
May 24, 8 PM $ 0.0000315
+1.50%
$ 9,447 $ 43
May 24, 4 PM $ 0.0000352
+3.39%
$ 10,568 $ 23
May 24, 2 PM $ 0.000033
+2.48%
$ 9,898 $ 13
May 23, 9 PM $ 0.0000314
+0.76%
$ 9,423 $ 52
May 23, 6 PM $ 0.0000308
+0.00%
$ 9,232 $ 50
May 23, 8 AM $ 0.0000369
+0.00%
$ 11,071 $ 20
May 22, 6 PM $ 0.0000381
+0.00%
$ 11,441 $ 30
May 22, 5 PM $ 0.0000382
-0.05%
$ -- $ 13
May 22, 8 AM $ 0.0000348
+8.47%
$ 10,439 $ 7
May 22, 7 AM $ 0.000032
+0.22%
$ 9,607 $ 7
May 22, 3 AM $ 0.0000322
-5.03%
$ 9,654 $ 7
May 21, 7 PM $ 0.0000328
+0.00%
$ 9,838 $ 38
May 21, 10 AM $ 0.0000332
-1.47%
$ 9,957 $ 84
May 21, 9 AM $ 0.0000337
-0.91%
$ 10,104 $ 189
May 21, 3 AM $ 0.0000339
+0.00%
$ 10,163 $ 198
May 21, 1 AM $ 0.0000332
+0.05%
$ 9,963 $ 195
May 20, 11 PM $ 0.0000338
-0.02%
$ 10,148 $ 194
May 20, 6 PM $ 0.0000332
+11.11%
$ 9,966 $ 200
May 20, 4 PM $ 0.0000292
+0.00%
$ 8,766 $ 169
May 20, 2 PM $ 0.0000281
+3.69%
$ 8,422 $ 160
May 20, 11 AM $ 0.0000265
+9.48%
$ 7,939 $ 160
May 20, 10 AM $ 0.0000242
-0.42%
$ 7,248 $ 129
May 20, 1 AM $ 0.000035
+0.00%
$ 10,494 $ 85
May 19, 9 PM $ 0.0000344
+3.04%
$ 10,315 $ 120
May 19, 8 PM $ 0.0000328
-0.02%
$ 9,829 $ 127
May 19, 6 PM $ 0.0000316
+0.00%
$ 9,491 $ 117
May 19, 1 PM $ 0.0000312
+0.11%
$ 9,351 $ 176
May 19, 12 PM $ 0.0000311
+0.00%
$ 9,339 $ 171
May 19, 9 AM $ 0.0000329
+2.75%
$ 9,857 $ 168