Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Icopax Historical Data

$IPAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0000527
-1.28%
$15,799 $464
Jul 12, 5 PM $0.0000841
+15.51%
$25,215 $564
Jul 12, 12 PM $0.0000634
+0.00%
$19,017 $391
Jul 12, 11 AM $0.000071
-0.03%
$21,308 $311
Jul 12, 10 AM $0.0000678
-9.99%
$20,353 $309
Jul 12, 9 AM $0.0000703
-3.31%
$21,096 $264
Jul 12, 7 AM $0.0000435
+4.47%
$13,039 $120
Jul 12, 6 AM $0.0000413
+5.66%
$12,397 $157
Jul 12, 12 AM $0.0000384
-0.54%
$11,522 $149
Jul 11, 11 PM $0.000039
+0.09%
$11,700 $155
Jul 11, 10 PM $0.0000375
-3.35%
$11,248 $156
Jul 11, 9 PM $0.0000352
+0.00%
$10,564 $46
Jul 11, 8 PM $0.0000348
-0.04%
$10,428 $34
Jul 11, 4 PM $0.0000323
+0.00%
$9,702 $34
Jul 11, 11 AM $0.0000325
+0.00%
$9,754 $97
Jul 11, 6 AM $0.0000312
+4.06%
$9,367 $135
Jul 11, 5 AM $0.0000309
+1.05%
$9,268 $154
Jul 11, 2 AM $0.0000305
+0.00%
$9,153 $150
Jul 11, 12 AM $0.0000309
+0.15%
$9,269 $152
Jul 10, 10 PM $0.000032
-2.35%
$9,608 $137
Jul 10, 7 PM $0.0000337
-0.64%
$10,123 $163
Jul 10, 6 PM $0.0000336
-1.16%
$10,095 $163
Jul 10, 5 PM $0.0000359
+0.00%
$10,755 $160
Jul 10, 2 PM $0.0000345
+2.27%
$10,357 $148
Jul 10, 12 PM $0.0000343
+0.91%
$10,280 $155
Jul 10, 11 AM $0.0000332
-6.46%
$9,963 $122
Jul 10, 10 AM $0.0000355
+15.87%
$10,650 $85
Jul 10, 8 AM $0.0000279
-0.08%
$-- $57
Jul 10, 6 AM $0.0000264
-11.18%
$7,910 $50
Jul 9, 8 PM $0.000031
-0.11%
$9,315 $47
Jul 9, 7 PM $0.0000318
+6.96%
$9,554 $23
Jul 9, 2 PM $0.0000265
-0.03%
$7,935 $51
Jul 9, 11 AM $0.0000262
+3.31%
$7,859 $252
Jul 9, 7 AM $0.000026
-1.99%
$7,810 $379
Jul 9, 4 AM $0.0000227
+0.00%
$6,815 $330
Jul 8, 8 PM $0.0000239
-4.73%
$7,171 $356
Jul 8, 7 PM $0.0000262
+0.00%
$7,856 $342
Jul 8, 4 PM $0.000026
-0.44%
$7,809 $420
Jul 8, 3 PM $0.0000261
+0.01%
$7,840 $287
Jul 8, 2 PM $0.000029
-0.17%
$8,710 $429
Jul 8, 1 PM $0.0000299
+9.21%
$8,978 $249
Jul 8, 12 PM $0.0000273
-8.55%
$8,193 $323
Jul 8, 11 AM $0.0000318
+55.02%
$9,533 $302
Jul 8, 8 AM $0.0000135
+0.00%
$4,039 $61
Jul 8, 4 AM $0.0000135
+0.00%
$4,046 $64
Jul 8, 2 AM $0.0000134
+0.00%
$4,017 $64
Jul 7, 9 PM $0.0000139
+0.00%
$-- $66
Jul 7, 8 PM $0.0000137
-0.73%
$4,111 $64
Jul 7, 7 PM $0.0000135
+6.88%
$4,061 $61
Jul 7, 4 PM $0.0000126
+3.98%
$3,790 $12