Icopax Historical Data

$IPAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000156
+0.00%
$ 46,702 $ 569
Apr 22, 1 PM $ 0.000155
+0.14%
$ 46,386 $ 568
Apr 22, 11 AM $ 0.000149
-0.82%
$ 44,700 $ 566
Apr 22, 7 AM $ 0.000153
+0.00%
$ 45,758 $ 565
Apr 22, 6 AM $ 0.000147
-5.17%
$ 44,109 $ 540
Apr 22, 3 AM $ 0.000139
+0.00%
$ 41,613 $ 492
Apr 22, 2 AM $ 0.000134
+0.00%
$ 40,133 $ 498
Apr 21, 11 PM $ 0.000133
+0.00%
$ 39,803 $ 568
Apr 21, 10 PM $ 0.000147
+0.00%
$ 44,055 $ 426
Apr 21, 9 PM $ 0.000158
+8.74%
$ 47,494 $ 456
Apr 21, 8 PM $ 0.000146
+25.27%
$ 43,684 $ 378
Apr 21, 1 PM $ 0.000112
+0.00%
$ 33,537 $ 351
Apr 21, 10 AM $ 0.000113
+4.48%
$ 33,997 $ 480
Apr 21, 2 AM $ 0.000118
+0.00%
$ 35,534 $ 442
Apr 20, 7 PM $ 0.000135
+0.00%
$ 40,641 $ 676
Apr 20, 6 PM $ 0.000135
+0.00%
$ 40,628 $ 674
Apr 20, 2 PM $ 0.000127
+7.97%
$ 38,175 $ 746
Apr 20, 1 PM $ 0.000116
+0.00%
$ 34,847 $ 570
Apr 20, 12 PM $ 0.000121
+0.36%
$ 36,302 $ 534
Download