Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Icopax Historical Data

$IPAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 6 AM $0.0000118
-0.01%
$3,536 $9
Jul 7, 5 AM $0.0000118
+0.00%
$3,536 $9
Jul 6, 8 PM $0.000012
+0.08%
$3,600 $21
Jul 6, 6 PM $0.0000117
-3.44%
$3,516 $17
Jul 6, 4 PM $0.000012
+0.00%
$3,612 $26
Jul 6, 12 PM $0.000012
+0.00%
$3,600 $27
Jul 6, 12 AM $0.0000122
-0.01%
$3,656 $217
Jul 5, 10 PM $0.0000127
+4.06%
$3,808 $206
Jul 5, 9 PM $0.0000122
-0.04%
$3,656 $202
Jul 5, 6 PM $0.0000125
+0.00%
$3,753 $204
Jul 5, 5 PM $0.0000127
+0.07%
$3,820 $203
Jul 5, 8 AM $0.0000195
-7.59%
$5,850 $19
Jul 4, 5 PM $0.0000212
+0.00%
$-- $67
Jul 4, 3 PM $0.0000221
+7.83%
$6,631 $66
Jul 4, 2 PM $0.0000205
+0.53%
$6,154 $69
Jul 4, 7 AM $0.0000205
+0.00%
$6,160 $303
Jul 4, 2 AM $0.0000207
+0.00%
$6,225 $278
Jul 3, 7 PM $0.0000202
+0.00%
$6,072 $264
Jul 3, 10 AM $0.0000291
+0.00%
$8,724 $60
Jul 3, 12 AM $0.0000289
-0.04%
$8,676 $52
Jul 2, 4 PM $0.0000275
-6.22%
$8,243 $51
Jul 2, 2 PM $0.0000313
+0.00%
$9,387 $83
Jul 2, 1 PM $0.0000311
+0.00%
$-- $90
Jul 2, 12 PM $0.0000306
+11.63%
$9,177 $87
Jul 1, 10 PM $0.0000313
+0.00%
$9,405 $28
Jul 1, 5 PM $0.0000312
-0.22%
$9,353 $43
Jul 1, 4 PM $0.0000313
+9.07%
$9,379 $39
Jul 1, 3 PM $0.0000287
+5.11%
$8,601 $23
Jul 1, 1 PM $0.0000271
-0.01%
$8,122 $5
Jul 1, 5 AM $0.0000264
+0.00%
$7,924 $5
Jun 30, 9 PM $0.0000262
+0.00%
$7,856 $5
Jun 30, 6 PM $0.0000262
+0.00%
$7,852 $12
Jun 28, 11 AM $0.0000274
+0.00%
$8,205 $8
Jun 27, 5 PM $0.0000256
+0.00%
$7,680 $0
Jun 26, 6 PM $0.000027
+0.01%
$8,103 $17
Jun 25, 6 PM $0.0000266
-2.45%
$7,982 $100
Jun 25, 8 AM $0.0000249
+0.00%
$7,478 $210
Jun 25, 7 AM $0.0000254
-12.62%
$7,606 $264
Jun 24, 6 PM $0.0000168
+0.09%
$5,042 $207
Jun 24, 5 PM $0.0000168
-40.15%
$5,050 $157
Jun 24, 4 PM $0.0000283
+0.00%
$8,494 $41
Jun 24, 1 PM $0.0000292
+2.49%
$8,755 $39
Jun 24, 8 AM $0.0000261
+0.00%
$7,821 $19
Jun 23, 1 PM $0.0000301
+0.00%
$9,044 $131
Jun 23, 9 AM $0.0000299
+0.00%
$8,964 $132
Jun 23, 4 AM $0.0000305
+0.31%
$9,153 $134
Jun 22, 10 PM $0.0000305
+0.03%
$9,140 $117
Jun 22, 9 PM $0.0000286
-8.16%
$8,582 $147
Jun 22, 8 PM $0.0000312
+0.00%
$9,360 $57
Jun 22, 2 PM $0.0000378
-4.18%
$11,342 $63