Coinranking
InterValue Historical Data
INVE
Page 11
| Date | | |
|---|---|---|
| Aug 17, 2020 | $ 0.000304 | -2.46% |
| Aug 16, 2020 | $ 0.000311 | +0.10% |
| Aug 15, 2020 | $ 0.000311 | -0.05% |
| Aug 14, 2020 | $ 0.000311 | -5.43% |
| Aug 13, 2020 | $ 0.000329 | +5.04% |
| Aug 12, 2020 | $ 0.000313 | +0.77% |
| Aug 11, 2020 | $ 0.000311 | -2.86% |
| Aug 10, 2020 | $ 0.00032 | +0.96% |
| Aug 9, 2020 | $ 0.000318 | -2.25% |
| Aug 8, 2020 | $ 0.000324 | -5.96% |
| Aug 7, 2020 | $ 0.000345 | +6.41% |
| Aug 6, 2020 | $ 0.000324 | -4.32% |
| Aug 5, 2020 | $ 0.000339 | +5.28% |
| Aug 4, 2020 | $ 0.000321 | -0.83% |
| Aug 3, 2020 | $ 0.000324 | -17.02% |
| Aug 2, 2020 | $ 0.000391 | -8.83% |
| Aug 1, 2020 | $ 0.000428 | -20.97% |
| Jul 31, 2020 | $ 0.000542 | +0.50% |
| Jul 30, 2020 | $ 0.000539 | +3.41% |
| Jul 29, 2020 | $ 0.000521 | -0.53% |
| Jul 28, 2020 | $ 0.000524 | +0.55% |
| Jul 27, 2020 | $ 0.000521 | -5.61% |
| Jul 26, 2020 | $ 0.000552 | +1.09% |
| Jul 25, 2020 | $ 0.000546 | +4.35% |
| Jul 24, 2020 | $ 0.000522 | -2.75% |
| Jul 23, 2020 | $ 0.000537 | -1.97% |
| Jul 22, 2020 | $ 0.000547 | +0.76% |
| Jul 21, 2020 | $ 0.000543 | -0.70% |
| Jul 20, 2020 | $ 0.000547 | -1.91% |
| Jul 19, 2020 | $ 0.000558 | +0.56% |
| Jul 18, 2020 | $ 0.000554 | -6.42% |
| Jul 17, 2020 | $ 0.000593 | +1.25% |
| Jul 16, 2020 | $ 0.000585 | +0.16% |
| Jul 15, 2020 | $ 0.000585 | -0.31% |
| Jul 14, 2020 | $ 0.000586 | +1.00% |
| Jul 13, 2020 | $ 0.000581 | -0.68% |
| Jul 12, 2020 | $ 0.000584 | -1.39% |
| Jul 11, 2020 | $ 0.000593 | +2.38% |
| Jul 10, 2020 | $ 0.000579 | -0.63% |
| Jul 9, 2020 | $ 0.000582 | -1.03% |
| Jul 8, 2020 | $ 0.000588 | -0.95% |
| Jul 7, 2020 | $ 0.000594 | +0.83% |
| Jul 6, 2020 | $ 0.000589 | +1.94% |
| Jul 5, 2020 | $ 0.000577 | +2.84% |
| Jul 4, 2020 | $ 0.000561 | -0.02% |
| Jul 3, 2020 | $ 0.000561 | -1.46% |
| Jul 2, 2020 | $ 0.00057 | +0.56% |
| Jul 1, 2020 | $ 0.000566 | -0.37% |
| Jun 30, 2020 | $ 0.000569 | -0.49% |
| Jun 29, 2020 | $ 0.000572 | +2.04% |