InterValue Historical Data

INVE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.000304
-2.46%
$ -- $ 22,518
Aug 16, 2020 $ 0.000311
+0.10%
$ -- $ 6,258
Aug 15, 2020 $ 0.000311
-0.05%
$ -- $ 11,049
Aug 14, 2020 $ 0.000311
-5.43%
$ -- $ 11,208
Aug 13, 2020 $ 0.000329
+5.04%
$ -- $ 11,592
Aug 12, 2020 $ 0.000313
+0.77%
$ -- $ 14,021
Aug 11, 2020 $ 0.000311
-2.86%
$ -- $ 19,282
Aug 10, 2020 $ 0.00032
+0.96%
$ -- $ 21,905
Aug 9, 2020 $ 0.000318
-2.25%
$ -- $ 10,928
Aug 8, 2020 $ 0.000324
-5.96%
$ -- $ 9,522
Aug 7, 2020 $ 0.000345
+6.41%
$ -- $ 8,293
Aug 6, 2020 $ 0.000324
-4.32%
$ -- $ 6,694
Aug 5, 2020 $ 0.000339
+5.28%
$ -- $ 13,111
Aug 4, 2020 $ 0.000321
-0.83%
$ -- $ 11,522
Aug 3, 2020 $ 0.000324
-17.02%
$ -- $ 8,105
Aug 2, 2020 $ 0.000391
-8.83%
$ -- $ 11,442
Aug 1, 2020 $ 0.000428
-20.97%
$ -- $ 9,819
Jul 31, 2020 $ 0.000542
+0.50%
$ -- $ 9,504
Jul 30, 2020 $ 0.000539
+3.41%
$ -- $ 7,154
Jul 29, 2020 $ 0.000521
-0.53%
$ -- $ 5,699
Jul 28, 2020 $ 0.000524
+0.55%
$ -- $ 9,344
Jul 27, 2020 $ 0.000521
-5.61%
$ -- $ 17,876
Jul 26, 2020 $ 0.000552
+1.09%
$ -- $ 14,990
Jul 25, 2020 $ 0.000546
+4.35%
$ -- $ 8,157
Jul 24, 2020 $ 0.000522
-2.75%
$ -- $ 6,836
Jul 23, 2020 $ 0.000537
-1.97%
$ -- $ 5,727
Jul 22, 2020 $ 0.000547
+0.76%
$ -- $ 4,627
Jul 21, 2020 $ 0.000543
-0.70%
$ -- $ 8,420
Jul 20, 2020 $ 0.000547
-1.91%
$ -- $ 12,098
Jul 19, 2020 $ 0.000558
+0.56%
$ -- $ 9,569
Jul 18, 2020 $ 0.000554
-6.42%
$ -- $ 6,208
Jul 17, 2020 $ 0.000593
+1.25%
$ -- $ 5,515
Jul 16, 2020 $ 0.000585
+0.16%
$ -- $ 8,517
Jul 15, 2020 $ 0.000585
-0.31%
$ -- $ 6,122
Jul 14, 2020 $ 0.000586
+1.00%
$ -- $ 9,455
Jul 13, 2020 $ 0.000581
-0.68%
$ -- $ 10,934
Jul 12, 2020 $ 0.000584
-1.39%
$ -- $ 9,658
Jul 11, 2020 $ 0.000593
+2.38%
$ -- $ 5,397
Jul 10, 2020 $ 0.000579
-0.63%
$ -- $ 6,365
Jul 9, 2020 $ 0.000582
-1.03%
$ -- $ 7,812
Jul 8, 2020 $ 0.000588
-0.95%
$ -- $ 11,098
Jul 7, 2020 $ 0.000594
+0.83%
$ -- $ 4,917
Jul 6, 2020 $ 0.000589
+1.94%
$ -- $ 9,505
Jul 5, 2020 $ 0.000577
+2.84%
$ -- $ 10,792
Jul 4, 2020 $ 0.000561
-0.02%
$ -- $ 3,103
Jul 3, 2020 $ 0.000561
-1.46%
$ -- $ 2,796
Jul 2, 2020 $ 0.00057
+0.56%
$ -- $ 5,865
Jul 1, 2020 $ 0.000566
-0.37%
$ -- $ 8,602
Jun 30, 2020 $ 0.000569
-0.49%
$ -- $ 7,113
Jun 29, 2020 $ 0.000572
+2.04%
$ -- $ 10,115