InterValue Historical Data

INVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.00056
+1.54%
$ -- $ 7,623
Jun 27, 2020 $ 0.000551
-1.88%
$ -- $ 10,619
Jun 26, 2020 $ 0.000562
-2.13%
$ -- $ 7,311
Jun 25, 2020 $ 0.000574
+0.84%
$ -- $ 7,876
Jun 24, 2020 $ 0.00057
-4.09%
$ -- $ 8,616
Jun 23, 2020 $ 0.000594
+1.32%
$ -- $ 8,249
Jun 22, 2020 $ 0.000586
+6.00%
$ -- $ 14,894
Jun 21, 2020 $ 0.000553
+0.34%
$ -- $ 192
Jun 20, 2020 $ 0.000551
-2.40%
$ -- $ 2,165
Jun 19, 2020 $ 0.000566
+2.63%
$ -- $ 4,390
Jun 18, 2020 $ 0.000551
+0.27%
$ -- $ 7,418
Jun 17, 2020 $ 0.00055
-5.52%
$ -- $ 6,917
Jun 16, 2020 $ 0.000582
+2.53%
$ -- $ 6,152
Jun 15, 2020 $ 0.000568
+0.79%
$ -- $ 23,222
Jun 14, 2020 $ 0.000564
+11.93%
$ -- $ 9,251
Jun 13, 2020 $ 0.000503
-2.72%
$ -- $ 3,882
Jun 12, 2020 $ 0.000517
+4.69%
$ -- $ 5,432
Jun 11, 2020 $ 0.000494
-2.91%
$ -- $ 20,166
Jun 10, 2020 $ 0.000509
-3.84%
$ -- $ 9,764
Jun 9, 2020 $ 0.000529
+3.91%
$ -- $ 7,709
Jun 8, 2020 $ 0.000509
-0.67%
$ -- $ 8,012
Jun 7, 2020 $ 0.000513
-1.45%
$ -- $ 13,701
Jun 6, 2020 $ 0.00052
+2.99%
$ -- $ 5,692
Jun 5, 2020 $ 0.000505
-2.54%
$ -- $ 7,481
Jun 4, 2020 $ 0.000519
-0.10%
$ -- $ 8,840
Jun 3, 2020 $ 0.000519
+3.60%
$ -- $ 3,622
Jun 2, 2020 $ 0.000501
-2.61%
$ -- $ 20,832
Jun 1, 2020 $ 0.000514
+4.21%
$ -- $ 13,694
May 31, 2020 $ 0.000494
-2.87%
$ -- $ 6,297
May 30, 2020 $ 0.000508
+7.66%
$ -- $ 2
May 29, 2020 $ 0.000472
-3.48%
$ -- $ 955
May 28, 2020 $ 0.000489
+0.19%
$ -- $ 9,731
May 27, 2020 $ 0.000488
+3.42%
$ -- $ 9,054
May 26, 2020 $ 0.000472
-2.42%
$ -- $ 35,962
May 25, 2020 $ 0.000483
+0.59%
$ -- $ 91,838
May 24, 2020 $ 0.000481
-3.44%
$ -- $ 90,865
May 23, 2020 $ 0.000498
+1.84%
$ -- $ 94,997
May 22, 2020 $ 0.000489
+0.35%
$ -- $ 92,522
May 21, 2020 $ 0.000488
-1.60%
$ -- $ 91,705
May 20, 2020 $ 0.000495
-1.01%
$ -- $ 93,796
May 19, 2020 $ 0.0005
+2.48%
$ -- $ 85,335
May 18, 2020 $ 0.000488
-0.28%
$ -- $ 80,156
May 17, 2020 $ 0.00049
+0.82%
$ -- $ 46,414
May 16, 2020 $ 0.000486
+2.17%
$ -- $ 45,768
May 15, 2020 $ 0.000476
-2.01%
$ -- $ 45,029
May 14, 2020 $ 0.000485
+2.21%
$ -- $ 46,152
May 13, 2020 $ 0.000475
-1.73%
$ -- $ 44,679
May 12, 2020 $ 0.000483
+2.12%
$ -- $ 45,467
May 11, 2020 $ 0.000473
-0.61%
$ -- $ 44,553
May 10, 2020 $ 0.000476
-10.47%
$ -- $ 44,899