InterValue Historical Data

INVE Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000531
-0.65%
$ -- $ 50,404
May 8, 2020 $ 0.000535
+1.58%
$ -- $ 50,797
May 7, 2020 $ 0.000527
+3.11%
$ -- $ 49,718
May 6, 2020 $ 0.000511
-2.82%
$ -- $ 48,561
May 5, 2020 $ 0.000526
-3.87%
$ -- $ 49,368
May 4, 2020 $ 0.000547
-1.48%
$ -- $ 51,957
May 3, 2020 $ 0.000556
-7.45%
$ -- $ 52,330
May 2, 2020 $ 0.0006
+0.74%
$ -- $ 56,516
May 1, 2020 $ 0.000596
-8.35%
$ -- $ 55,026
Apr 30, 2020 $ 0.00065
-15.12%
$ -- $ 57,798
Apr 29, 2020 $ 0.000766
+12.78%
$ -- $ 32,159
Apr 28, 2020 $ 0.00068
-1.61%
$ -- $ 28,537
Apr 27, 2020 $ 0.000691
+0.14%
$ -- $ 29,220
Apr 26, 2020 $ 0.00069
+4.49%
$ -- $ 49,235
Apr 25, 2020 $ 0.00066
+2.25%
$ -- $ 62,171
Apr 24, 2020 $ 0.000646
+2.03%
$ -- $ 61,131
Apr 23, 2020 $ 0.000633
+11.86%
$ -- $ 58,876
Apr 22, 2020 $ 0.000565
-1.19%
$ -- $ 39,242
Apr 21, 2020 $ 0.000572
+1.01%
$ -- $ 52,375
Apr 20, 2020 $ 0.000566
-11.72%
$ -- $ 51,049
Apr 19, 2020 $ 0.000642
+7.01%
$ -- $ 60,756
Apr 18, 2020 $ 0.0006
+6.99%
$ -- $ 56,557
Apr 17, 2020 $ 0.00056
-5.86%
$ -- $ 51,709
Apr 16, 2020 $ 0.000595
+14.01%
$ -- $ 55,533
Apr 15, 2020 $ 0.000522
+0.87%
$ -- $ 47,749
Apr 14, 2020 $ 0.000518
+0.80%
$ -- $ 48,328
Apr 13, 2020 $ 0.000514
-2.01%
$ -- $ 48,011
Apr 12, 2020 $ 0.000524
-4.07%
$ -- $ 49,541
Apr 11, 2020 $ 0.000546
+6.68%
$ -- $ 51,828
Apr 10, 2020 $ 0.000512
-3.83%
$ -- $ 48,004
Apr 9, 2020 $ 0.000533
-2.34%
$ -- $ 42,366
Apr 8, 2020 $ 0.000545
+0.39%
$ -- $ 51,706
Apr 7, 2020 $ 0.000543
-1.83%
$ -- $ 51,041
Apr 6, 2020 $ 0.000553
-20.48%
$ -- $ 47,437
Apr 5, 2020 $ 0.000696
+11.13%
$ -- $ 66,098
Apr 4, 2020 $ 0.000626
+0.40%
$ -- $ 59,115
Apr 3, 2020 $ 0.000624
+3.64%
$ -- $ 58,501
Apr 2, 2020 $ 0.000602
+2.35%
$ -- $ 58,625
Apr 1, 2020 $ 0.000588
+1.74%
$ -- $ 55,766
Mar 31, 2020 $ 0.000578
-0.53%
$ -- $ 54,424
Mar 30, 2020 $ 0.000581
+3.77%
$ -- $ 55,050
Mar 29, 2020 $ 0.00056
-4.87%
$ -- $ 52,695
Mar 28, 2020 $ 0.000589
+1.59%
$ -- $ 55,347
Mar 27, 2020 $ 0.00058
-0.04%
$ -- $ 54,910
Mar 26, 2020 $ 0.00058
-4.52%
$ -- $ 55,248
Mar 25, 2020 $ 0.000607
-3.06%
$ -- $ 57,094
Mar 24, 2020 $ 0.000627
+2.68%
$ -- $ 59,562
Mar 23, 2020 $ 0.00061
+3.62%
$ -- $ 57,562
Mar 22, 2020 $ 0.000589
-0.85%
$ -- $ 55,420
Mar 21, 2020 $ 0.000594
+1.24%
$ -- $ 55,746