InterValue Historical Data

INVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.000586
+1.40%
$ -- $ 55,459
Mar 19, 2020 $ 0.000578
+0.26%
$ -- $ 54,463
Mar 18, 2020 $ 0.000576
+2.68%
$ -- $ 54,131
Mar 17, 2020 $ 0.000562
+0.12%
$ -- $ 53,204
Mar 16, 2020 $ 0.000561
-3.30%
$ -- $ 52,528
Mar 15, 2020 $ 0.00058
-0.89%
$ -- $ 54,997
Mar 14, 2020 $ 0.000585
-0.02%
$ -- $ 55,230
Mar 13, 2020 $ 0.000584
+12.66%
$ -- $ 55,471
Mar 12, 2020 $ 0.00052
-9.22%
$ -- $ 43,394
Mar 11, 2020 $ 0.000573
+0.30%
$ -- $ 54,171
Mar 10, 2020 $ 0.000572
+0.23%
$ -- $ 53,870
Mar 9, 2020 $ 0.000569
+2.98%
$ -- $ 53,908
Mar 8, 2020 $ 0.000553
-8.27%
$ -- $ 51,673
Mar 7, 2020 $ 0.000603
+1.03%
$ -- $ 41,703
Mar 6, 2020 $ 0.000597
+2.60%
$ -- $ 31,448
Mar 5, 2020 $ 0.000581
-11.91%
$ -- $ 32,800
Mar 4, 2020 $ 0.00066
+2.26%
$ -- $ 61,783
Mar 3, 2020 $ 0.000645
-3.85%
$ -- $ 60,739
Mar 2, 2020 $ 0.000671
+2.95%
$ -- $ 63,521
Mar 1, 2020 $ 0.000651
-1.74%
$ -- $ 61,769
Feb 29, 2020 $ 0.000663
+0.93%
$ -- $ 62,880
Feb 28, 2020 $ 0.000657
-1.09%
$ -- $ 62,111
Feb 27, 2020 $ 0.000663
-0.42%
$ -- $ 62,159
Feb 26, 2020 $ 0.000666
-6.85%
$ -- $ 53,304
Feb 25, 2020 $ 0.000715
-13.34%
$ -- $ 48,741
Feb 24, 2020 $ 0.000825
-6.10%
$ -- $ 70,459
Feb 23, 2020 $ 0.000879
+8.45%
$ -- $ 49,451
Feb 22, 2020 $ 0.00081
+2.43%
$ -- $ 47,709
Feb 21, 2020 $ 0.000791
+33.79%
$ -- $ 74,125
Feb 20, 2020 $ 0.000591
-0.74%
$ -- $ 55,707
Feb 19, 2020 $ 0.000596
-3.38%
$ -- $ 56,313
Feb 18, 2020 $ 0.000617
+3.48%
$ -- $ 57,973
Feb 17, 2020 $ 0.000596
-0.91%
$ -- $ 56,097
Feb 16, 2020 $ 0.000602
-0.30%
$ -- $ 56,761
Feb 15, 2020 $ 0.000603
-3.86%
$ -- $ 38,298
Feb 14, 2020 $ 0.000628
+2.41%
$ -- $ 59,046
Feb 13, 2020 $ 0.000613
+5.61%
$ -- $ 58,029
Feb 12, 2020 $ 0.00058
+10.40%
$ -- $ 54,949
Feb 11, 2020 $ 0.000526
+95.23%
$ -- $ 36,807
Feb 10, 2020 $ 0.000269
+0.36%
$ -- $ 25,566
Feb 9, 2020 $ 0.000268
+0.67%
$ -- $ 25,187
Feb 8, 2020 $ 0.000266
-0.91%
$ -- $ 25,158
Feb 7, 2020 $ 0.000269
+4.71%
$ -- $ 25,355
Feb 6, 2020 $ 0.000257
-0.33%
$ -- $ 24,020
Feb 5, 2020 $ 0.000258
+2.04%
$ -- $ 24,331
Feb 4, 2020 $ 0.000253
+1.12%
$ -- $ 23,911
Feb 3, 2020 $ 0.00025
+0.12%
$ -- $ 23,535
Feb 2, 2020 $ 0.000249
+0.63%
$ -- $ 23,569
Feb 1, 2020 $ 0.000248
+2.63%
$ -- $ 23,174
Jan 31, 2020 $ 0.000241
-0.21%
$ -- $ 22,809